날짜종가공매도량금액비중평균단가
26/01/06
17,595
0
0억
0.00%
-
26/01/05
17,290
0
0억
0.00%
-
26/01/02
16,750
0
0억
0.00%
-
25/12/30
16,130
0
0억
0.00%
-
25/12/29
15,940
0
0억
0.00%
-
25/12/26
15,435
0
0억
0.00%
-
25/12/24
15,265
0
0억
0.00%
-
25/12/23
15,250
0
0억
0.00%
-
25/12/22
15,225
0
0억
0.00%
-
25/12/19
14,880
0
0억
0.00%
-
25/12/18
14,870
0
0억
0.00%
-
25/12/17
14,940
0
0억
0.00%
-
25/12/16
14,595
0
0억
0.00%
-
25/12/15
14,975
0
0억
0.00%
-
25/12/12
15,240
0
0억
0.00%
-
25/12/11
15,100
0
0억
0.00%
-
25/12/10
15,240
0
0억
0.00%
-
25/12/09
15,200
0
0억
0.00%
-
25/12/08
15,235
0
0억
0.00%
-
25/12/05
14,925
0
0억
0.00%
-
25/12/04
14,700
0
0억
0.00%
-
25/12/03
14,770
0
0억
0.00%
-
25/12/02
14,615
0
0억
0.00%
-
25/12/01
14,330
0
0억
0.00%
-
25/11/28
14,360
0
0억
0.00%
-
25/11/27
14,585
0
0억
0.00%
-
25/11/26
14,465
0
0억
0.00%
-
25/11/25
14,135
0
0억
0.00%
-
25/11/24
14,000
0
0억
0.00%
-
25/11/21
13,985
0
0억
0.00%
-
25/11/20
14,725
0
0억
0.00%
-
25/11/19
14,330
0
0억
0.00%
-
25/11/18
14,460
0
0억
0.00%
-
25/11/17
14,990
0
0억
0.00%
-
25/11/14
14,580
0
0억
0.00%
-
25/11/13
15,265
0
0억
0.00%
-
25/11/12
15,190
0
0억
0.00%
-
25/11/11
15,205
0
0억
0.00%
-
25/11/10
14,925
0
0억
0.00%
-
25/11/07
14,515
0
0억
0.00%
-
25/11/06
14,800
0
0억
0.00%
-
25/11/05
14,680
0
0억
0.00%
-
25/11/04
15,195
0
0억
0.00%
-
25/11/03
15,695
0
0억
0.00%
-
25/10/31
15,060
0
0억
0.00%
-
25/10/30
14,930
0
0억
0.00%
-
25/10/29
14,700
0
0억
0.00%
-
25/10/28
14,410
0
0억
0.00%
-
25/10/27
14,675
0
0억
0.00%
-
25/10/24
14,210
0
0억
0.00%
-
25/10/23
13,850
0
0억
0.00%
-
25/10/22
13,900
0
0억
0.00%
-
25/10/21
13,765
0
0억
0.00%
-
25/10/20
13,810
0
0억
0.00%
-
25/10/17
13,530
0
0억
0.00%
-
25/10/16
13,550
0
0억
0.00%
-
25/10/15
13,080
0
0억
0.00%
-
25/10/14
12,795
0
0억
0.00%
-
25/10/13
12,985
0
0억
0.00%
-
25/10/10
13,190
0
0억
0.00%
-