날짜종가공매도량금액비중평균단가
26/01/07
19,725
0
0억
0.00%
-
26/01/06
19,600
0
0억
0.00%
-
26/01/05
19,310
0
0억
0.00%
-
26/01/02
18,675
0
0억
0.00%
-
25/12/30
18,160
0
0억
0.00%
-
25/12/29
18,000
0
0억
0.00%
-
25/12/26
17,675
0
0억
0.00%
-
25/12/24
17,550
0
0억
0.00%
-
25/12/23
17,445
0
0억
0.00%
-
25/12/22
17,405
0
0억
0.00%
-
25/12/19
17,000
0
0억
0.00%
-
25/12/18
16,975
0
0억
0.00%
-
25/12/17
17,075
0
0억
0.00%
-
25/12/16
16,710
0
0억
0.00%
-
25/12/15
17,075
0
0억
0.00%
-
25/12/12
17,370
0
0억
0.00%
-
25/12/11
17,095
0
0억
0.00%
-
25/12/10
17,290
0
0억
0.00%
-
25/12/09
17,285
0
0억
0.00%
-
25/12/08
17,285
0
0억
0.00%
-
25/12/05
17,165
0
0억
0.00%
-
25/12/04
16,900
0
0억
0.00%
-
25/12/03
16,990
0
0억
0.00%
-
25/12/02
16,870
0
0억
0.00%
-
25/12/01
16,420
0
0억
0.00%
-
25/11/28
16,435
0
0억
0.00%
-
25/11/27
16,505
0
0억
0.00%
-
25/11/26
16,380
0
0억
0.00%
-
25/11/25
16,040
0
0억
0.00%
-
25/11/24
15,965
0
0억
0.00%
-
25/11/21
16,005
0
0억
0.00%
-
25/11/20
16,755
0
0억
0.00%
-
25/11/19
16,420
0
0억
0.00%
-
25/11/18
16,515
0
0억
0.00%
-
25/11/17
17,145
0
0억
0.00%
-
25/11/14
16,650
0
0억
0.00%
-
25/11/13
17,400
0
0억
0.00%
-
25/11/12
17,375
0
0억
0.00%
-
25/11/11
17,135
0
0억
0.00%
-
25/11/10
17,020
0
0억
0.00%
-
25/11/07
16,430
0
0억
0.00%
-
25/11/06
16,680
0
0억
0.00%
-
25/11/05
16,275
0
0억
0.00%
-
25/11/04
16,820
0
0억
0.00%
-
25/11/03
17,255
0
0억
0.00%
-
25/10/31
16,685
0
0억
0.00%
-
25/10/30
16,695
0
0억
0.00%
-
25/10/29
16,515
0
0억
0.00%
-
25/10/28
16,285
0
0억
0.00%
-
25/10/27
16,535
0
0억
0.00%
-
25/10/24
16,070
0
0억
0.00%
-
25/10/23
15,720
0
0억
0.00%
-
25/10/22
15,830
0
0억
0.00%
-
25/10/21
15,640
0
0억
0.00%
-
25/10/20
15,675
0
0억
0.00%
-
25/10/17
15,410
0
0억
0.00%
-
25/10/16
15,400
0
0억
0.00%
-
25/10/15
14,995
0
0억
0.00%
-
25/10/14
14,625
0
0억
0.00%
-
25/10/13
14,820
0
0억
0.00%
-