날짜종가공매도량금액비중평균단가
26/10/02
13,320
52,937
7억
1.10%
13,162
26/10/01
12,650
12,430
2억
4.50%
12,563
26/09/30
12,430
17,192
2억
4.80%
12,658
26/09/29
12,830
34,437
4억
6.72%
12,387
26/09/28
12,670
34,663
5억
6.51%
13,077
26/09/23
12,940
49,334
6억
1.35%
13,124
26/09/22
12,280
22,092
3억
0.78%
13,374
26/09/21
12,590
47,929
6억
5.06%
12,656
26/09/18
12,880
36,218
5억
0.62%
13,122
26/09/17
11,430
44,797
5억
1.74%
11,942
26/09/16
10,020
5,962
1억
10.16%
10,074
26/09/15
10,000
4,376
0억
7.53%
9,925
26/09/14
9,720
7,410
1억
9.14%
9,932
26/09/11
10,010
7,693
1억
13.74%
9,979
26/09/10
10,100
1,735
0억
3.40%
9,950
26/09/09
9,980
3,333
0억
3.94%
10,014
26/09/08
9,880
4,390
0억
5.01%
9,951
26/09/07
9,660
702
0억
1.06%
9,688
26/09/04
9,600
7,524
1억
10.39%
9,651
26/09/03
9,290
6,395
1억
10.34%
9,391
26/09/02
9,520
4,549
0억
8.42%
9,600
26/09/01
9,870
7,653
1억
9.55%
9,913
26/08/31
10,160
1,969
0억
2.46%
10,028
26/08/28
10,290
223
0억
0.47%
10,201
26/08/27
10,300
1,326
0억
2.03%
10,267
26/08/26
10,020
2,702
0억
4.96%
10,002
26/08/25
10,110
872
0억
1.28%
9,852
26/08/24
9,820
1,354
0억
1.66%
9,976
26/08/21
9,890
2,782
0억
1.78%
9,933
26/08/20
10,900
1,738
0억
2.62%
10,855
26/08/19
10,810
1,797
0억
1.76%
10,969
26/08/18
11,340
2,502
0억
1.74%
11,689
26/08/14
11,880
5,678
1억
3.62%
11,854
26/08/13
11,740
7,150
1억
2.74%
11,924
26/08/12
11,380
6,051
1억
6.36%
11,317
26/08/11
11,210
6,685
1억
4.27%
11,247
26/08/10
11,390
11,519
1억
2.89%
11,238
26/08/07
10,250
6,135
1억
4.54%
10,325
26/08/06
10,250
2,817
0억
1.79%
10,221
26/08/05
10,190
3,132
0억
1.88%
10,117
26/08/04
9,670
4,600
0억
1.83%
9,628
26/08/03
8,870
2,574
0억
2.15%
8,913
26/07/31
8,570
2,739
0억
1.63%
8,259
26/07/30
7,600
9,236
1억
7.34%
7,750
26/07/29
7,750
11,342
1억
3.76%
7,914
26/07/28
8,380
9,550
1억
4.72%
8,493
26/07/27
9,120
9,820
1억
8.01%
9,239
26/07/24
9,460
10,291
1억
9.24%
9,315
26/07/23
9,680
3,261
0억
3.53%
9,398
26/07/22
9,100
4,307
0억
3.39%
9,160
26/07/21
8,960
6,976
1억
5.19%
8,826
26/07/20
9,000
16,649
2억
12.62%
9,108
26/07/16
9,690
16,964
2억
10.34%
9,599
26/07/15
10,130
12,576
1억
9.11%
10,064
26/07/14
9,870
24,654
2억
12.49%
9,704
26/07/13
10,120
22,703
2억
15.84%
10,564
26/07/10
10,860
4,262
0억
2.89%
10,802
26/07/09
10,160
18,108
2억
6.88%
9,974
26/07/08
9,670
34,754
3억
10.38%
9,947
26/07/07
10,610
29,647
3억
10.08%
10,618
1페이지
다음 →