날짜종가공매도량금액비중평균단가
26/07/06
23,000
15,930
4억
17.31%
22,812
26/07/03
23,650
21,540
5억
17.55%
22,969
26/07/02
23,500
16,863
4억
12.58%
23,910
26/07/01
25,400
35,974
9억
27.72%
25,402
26/06/30
24,900
24,422
6억
23.64%
25,081
26/06/29
25,750
18,137
5억
10.31%
25,037
26/06/26
23,100
23,658
6억
11.60%
23,627
26/06/25
24,550
20,982
5억
15.68%
25,131
26/06/24
26,000
44,879
12억
16.55%
25,883
26/06/23
24,700
8,935
2억
4.84%
25,400
26/06/22
27,200
5,333
1억
3.31%
27,333
26/06/19
27,450
19,573
5억
12.71%
27,926
26/06/18
29,100
8,966
3억
6.84%
28,752
26/06/17
29,050
8,164
2억
9.22%
28,969
26/06/16
28,850
12,906
4억
12.27%
29,095
26/06/15
29,200
12,553
4억
8.32%
29,310
26/06/12
28,900
10,982
3억
6.10%
28,797
26/06/11
27,950
16,115
4억
6.81%
27,417
26/06/10
26,450
15,589
4억
12.73%
26,696
26/06/09
27,350
19,133
5억
12.87%
27,194
26/06/08
25,800
34,374
9억
19.19%
26,305
26/06/05
27,800
18,293
5억
13.93%
27,999
26/06/04
29,500
21,598
6억
11.05%
29,586
26/06/02
28,050
19,523
5억
8.53%
28,066
26/06/01
29,450
29,522
9억
8.73%
29,592
26/05/29
30,300
20,574
6억
10.71%
30,205
26/05/28
31,150
30,256
9억
7.76%
30,706
26/05/27
32,750
23,284
8억
7.10%
33,470
26/05/26
35,450
34,338
12억
10.66%
35,650
26/05/22
34,000
8,703
3억
2.49%
33,265
26/05/21
32,050
11,053
4억
4.13%
31,823
26/05/20
30,100
35,325
11억
10.35%
30,526
26/05/19
33,600
42,793
14억
7.82%
32,498
26/05/18
31,950
48,462
15억
15.10%
31,533
26/05/15
30,600
39,792
12억
10.11%
31,011
26/05/14
33,350
26,423
9억
7.00%
33,251
26/05/13
34,100
28,701
10억
9.36%
34,381
26/05/12
34,500
25,453
9억
4.96%
35,319
26/05/11
35,750
49,069
18억
11.81%
36,275
26/05/08
37,500
62,207
23억
13.13%
37,511
26/05/07
38,250
40,895
15억
3.54%
36,712
26/05/06
36,000
28,467
10억
9.69%
36,202
26/05/04
36,300
41,960
15억
9.15%
35,991
26/04/30
34,300
28,454
10억
15.15%
34,540
26/04/29
35,350
10,914
4억
6.09%
35,114
26/04/28
35,200
31,459
11억
11.73%
35,322
26/04/27
35,400
29,428
10억
12.73%
35,443
26/04/24
35,900
30,876
11억
10.29%
35,506
26/04/23
34,600
23,790
8억
7.56%
34,759
26/04/22
35,650
31,936
11억
9.92%
35,750
26/04/21
36,300
64,567
23억
10.88%
35,695
26/04/20
35,800
43,716
16억
13.94%
35,780
26/04/17
36,850
42,115
15억
5.07%
35,749
26/04/16
34,700
33,516
11억
8.38%
34,066
26/04/15
32,500
17,717
6억
7.18%
32,550
26/04/14
32,050
15,909
5억
8.64%
32,166
26/04/13
31,450
10,298
3억
7.83%
31,356
26/04/10
31,500
24,495
8억
10.33%
31,529
26/04/09
30,750
21,559
7억
14.05%
30,558
26/04/08
31,150
5,448
2억
2.71%
30,895