날짜종가공매도량금액비중평균단가
26/01/07
7,840
0
0억
0.00%
-
26/01/06
7,840
0
0억
0.00%
-
26/01/05
7,740
0
0억
0.00%
-
26/01/02
7,785
0
0억
0.00%
-
25/12/30
7,830
0
0억
0.00%
-
25/12/29
7,895
0
0억
0.00%
-
25/12/26
7,910
0
0억
0.00%
-
25/12/24
7,915
0
0억
0.00%
-
25/12/23
7,870
0
0억
0.00%
-
25/12/22
7,840
0
0억
0.00%
-
25/12/19
7,810
0
0억
0.00%
-
25/12/18
7,815
0
0억
0.00%
-
25/12/17
7,810
0
0억
0.00%
-
25/12/16
7,830
0
0억
0.00%
-
25/12/15
7,925
0
0억
0.00%
-
25/12/12
7,990
0
0억
0.00%
-
25/12/11
7,990
0
0억
0.00%
-
25/12/10
7,990
0
0억
0.00%
-
25/12/09
7,990
0
0억
0.00%
-
25/12/08
8,000
0
0억
0.00%
-
25/12/05
8,050
0
0억
0.00%
-
25/12/04
8,010
0
0억
0.00%
-
25/12/03
8,100
0
0억
0.00%
-
25/12/02
8,105
0
0억
0.00%
-
25/12/01
8,090
0
0억
0.00%
-
25/11/28
8,065
0
0억
0.00%
-
25/11/27
8,060
0
0억
0.00%
-
25/11/26
8,035
0
0억
0.00%
-
25/11/25
8,020
0
0억
0.00%
-
25/11/24
8,000
0
0억
0.00%
-
25/11/21
8,000
0
0억
0.00%
-
25/11/20
8,125
0
0억
0.00%
-
25/11/19
8,175
0
0억
0.00%
-
25/11/18
8,220
0
0억
0.00%
-
25/11/17
8,105
0
0억
0.00%
-
25/11/14
8,275
0
0억
0.00%
-
25/11/13
8,205
0
0억
0.00%
-
25/11/12
8,120
0
0억
0.00%
-
25/11/11
8,070
0
0억
0.00%
-
25/11/10
8,025
0
0억
0.00%
-
25/11/07
8,060
0
0억
0.00%
-
25/11/06
8,200
0
0억
0.00%
-
25/11/05
8,180
0
0억
0.00%
-
25/11/04
8,155
0
0억
0.00%
-
25/11/03
8,125
0
0억
0.00%
-
25/10/31
8,020
0
0억
0.00%
-
25/10/30
7,990
0
0억
0.00%
-
25/10/29
8,015
0
0억
0.00%
-
25/10/28
8,000
0
0억
0.00%
-
25/10/27
7,970
0
0억
0.00%
-
25/10/24
7,840
0
0억
0.00%
-
25/10/23
7,780
0
0억
0.00%
-
25/10/22
7,735
0
0억
0.00%
-
25/10/21
7,765
0
0억
0.00%
-
25/10/20
7,760
0
0억
0.00%
-
25/10/17
7,705
0
0억
0.00%
-
25/10/16
7,660
0
0억
0.00%
-
25/10/15
7,600
0
0억
0.00%
-
25/10/14
7,525
0
0억
0.00%
-
25/10/13
7,585
0
0억
0.00%
-