날짜종가공매도량금액비중평균단가
26/01/06
15,900
0
0억
0.00%
-
26/01/05
15,860
0
0억
0.00%
-
26/01/02
15,710
0
0억
0.00%
-
25/12/30
15,320
0
0억
0.00%
-
25/12/29
15,425
0
0억
0.00%
-
25/12/26
15,270
0
0억
0.00%
-
25/12/24
15,155
0
0억
0.00%
-
25/12/23
15,220
0
0억
0.00%
-
25/12/22
15,345
0
0억
0.00%
-
25/12/19
15,160
0
0억
0.00%
-
25/12/18
14,955
0
0억
0.00%
-
25/12/17
15,200
0
0억
0.00%
-
25/12/16
15,275
0
0억
0.00%
-
25/12/15
15,665
0
0억
0.00%
-
25/12/12
15,730
0
0억
0.00%
-
25/12/11
15,880
0
0억
0.00%
-
25/12/10
15,975
0
0억
0.00%
-
25/12/09
15,860
0
0억
0.00%
-
25/12/08
15,830
0
0억
0.00%
-
25/12/05
15,645
0
0억
0.00%
-
25/12/04
15,915
0
0억
0.00%
-
25/12/03
16,030
0
0억
0.00%
-
25/12/02
16,060
0
0억
0.00%
-
25/12/01
16,025
0
0억
0.00%
-
25/11/28
15,800
0
0억
0.00%
-
25/11/27
15,110
0
0억
0.00%
-
25/11/26
15,095
0
0억
0.00%
-
25/11/25
14,700
0
0억
0.00%
-
25/11/24
14,750
0
0억
0.00%
-
25/11/21
15,005
0
0억
0.00%
-
25/11/20
15,540
0
0억
0.00%
-
25/11/19
15,150
0
0억
0.00%
-
25/11/18
15,355
0
0억
0.00%
-
25/11/17
15,680
0
0억
0.00%
-
25/11/14
15,605
0
0억
0.00%
-
25/11/13
15,960
0
0억
0.00%
-
25/11/12
15,665
0
0억
0.00%
-
25/11/11
15,105
0
0억
0.00%
-
25/11/10
15,230
0
0억
0.00%
-
25/11/07
15,085
0
0억
0.00%
-
25/11/06
15,510
0
0억
0.00%
-
25/11/05
15,535
0
0억
0.00%
-
25/11/04
16,000
0
0억
0.00%
-
25/11/03
15,640
0
0억
0.00%
-
25/10/31
15,280
0
0억
0.00%
-
25/10/30
15,125
0
0억
0.00%
-
25/10/29
15,240
0
0억
0.00%
-
25/10/28
15,295
0
0억
0.00%
-
25/10/27
15,285
0
0억
0.00%
-
25/10/24
14,765
0
0억
0.00%
-
25/10/23
14,530
0
0억
0.00%
-
25/10/22
14,690
0
0억
0.00%
-
25/10/21
14,525
0
0억
0.00%
-
25/10/20
14,555
0
0억
0.00%
-
25/10/17
14,230
0
0억
0.00%
-
25/10/16
14,135
0
0억
0.00%
-
25/10/15
14,055
0
0억
0.00%
-
25/10/14
13,860
0
0억
0.00%
-
25/10/13
14,105
0
0억
0.00%
-
25/10/10
14,100
0
0억
0.00%
-