날짜종가공매도량금액비중평균단가
25/07/10
24,730
0
0억
0.00%
-
25/07/09
24,615
0
0억
0.00%
-
25/07/08
24,665
0
0억
0.00%
-
25/07/07
24,700
0
0억
0.00%
-
25/07/04
24,750
0
0억
0.00%
-
25/07/03
24,655
0
0억
0.00%
-
25/07/02
24,585
0
0억
0.00%
-
25/07/01
24,505
0
0억
0.00%
-
25/06/30
24,550
0
0억
0.00%
-
25/06/27
24,355
0
0억
0.00%
-
25/06/26
24,185
0
0억
0.00%
-
25/06/25
24,135
0
0억
0.00%
-
25/06/24
24,130
0
0억
0.00%
-
25/06/23
23,595
0
0억
0.00%
-
25/06/20
23,680
0
0억
0.00%
-
25/06/19
23,625
0
0억
0.00%
-
25/06/18
23,740
0
0억
0.00%
-
25/06/17
23,850
0
0억
0.00%
-
25/06/16
23,735
0
0억
0.00%
-
25/06/13
23,590
0
0억
0.00%
-
25/06/12
23,830
0
0억
0.00%
-
25/06/11
23,870
0
0억
0.00%
-
25/06/10
23,820
0
0억
0.00%
-
25/06/09
23,715
0
0억
0.00%
-
25/06/05
23,680
0
0억
0.00%
-
25/06/04
23,700
0
0억
0.00%
-
25/06/02
23,340
0
0억
0.00%
-
25/05/30
23,460
0
0억
0.00%
-
25/05/29
23,750
0
0억
0.00%
-
25/05/28
23,510
0
0억
0.00%
-
25/05/27
23,315
0
0억
0.00%
-
25/05/26
23,330
0
0억
0.00%
-
25/05/23
23,200
0
0억
0.00%
-
25/05/22
23,260
0
0억
0.00%
-
25/05/21
23,525
0
0억
0.00%
-
25/05/20
23,635
0
0억
0.00%
-
25/05/19
23,440
0
0억
0.00%
-
25/05/16
23,540
0
0억
0.00%
-
25/05/15
23,460
0
0억
0.00%
-
25/05/14
23,480
0
0억
0.00%
-
25/05/13
23,250
0
0억
0.00%
-
25/05/12
22,890
0
0억
0.00%
-
25/05/09
22,590
0
0억
0.00%
-
25/05/08
22,620
0
0억
0.00%
-
25/05/07
22,430
0
0억
0.00%
-
25/05/02
22,470
0
0억
0.00%
-
25/04/30
22,160
0
0억
0.00%
-
25/04/29
22,110
0
0억
0.00%
-
25/04/28
22,260
0
0억
0.00%
-
25/04/25
22,290
0
0억
0.00%
-
25/04/24
21,760
0
0억
0.00%
-
25/04/23
21,755
0
0억
0.00%
-
25/04/22
20,990
0
0억
0.00%
-
25/04/21
21,225
0
0억
0.00%
-
25/04/18
21,495
0
0억
0.00%
-
25/04/17
21,505
0
0억
0.00%
-
25/04/16
21,530
0
0억
0.00%
-
25/04/15
21,875
0
0억
0.00%
-
25/04/14
21,960
0
0억
0.00%
-
25/04/11
21,585
0
0억
0.00%
-
← 이전
6페이지