날짜종가공매도량금액비중평균단가
26/01/07
17,295
0
0억
0.00%
-
26/01/06
17,200
0
0억
0.00%
-
26/01/05
17,345
0
0억
0.00%
-
26/01/02
17,185
0
0억
0.00%
-
25/12/30
17,145
0
0억
0.00%
-
25/12/29
17,105
0
0억
0.00%
-
25/12/26
17,000
0
0억
0.00%
-
25/12/24
17,330
0
0억
0.00%
-
25/12/23
17,550
0
0억
0.00%
-
25/12/22
17,410
0
0억
0.00%
-
25/12/19
17,440
0
0억
0.00%
-
25/12/18
17,090
0
0억
0.00%
-
25/12/17
17,415
0
0억
0.00%
-
25/12/16
17,492
0
0억
0.00%
-
25/12/15
17,440
0
0억
0.00%
-
25/12/12
17,455
0
0억
0.00%
-
25/12/11
17,150
0
0억
0.00%
-
25/12/10
16,990
0
0억
0.00%
-
25/12/09
17,315
0
0억
0.00%
-
25/12/08
17,325
0
0억
0.00%
-
25/12/05
17,490
0
0억
0.00%
-
25/12/04
17,470
0
0억
0.00%
-
25/12/03
17,430
0
0억
0.00%
-
25/12/02
17,495
0
0억
0.00%
-
25/12/01
17,495
0
0억
0.00%
-
25/11/28
17,450
0
0억
0.00%
-
25/11/27
17,295
0
0억
0.00%
-
25/11/26
17,260
0
0억
0.00%
-
25/11/25
17,290
0
0억
0.00%
-
25/11/24
17,055
0
0억
0.00%
-
25/11/21
17,080
0
0억
0.00%
-
25/11/20
17,125
0
0억
0.00%
-
25/11/19
17,100
0
0억
0.00%
-
25/11/18
17,010
0
0억
0.00%
-
25/11/17
17,210
0
0억
0.00%
-
25/11/14
17,160
0
0억
0.00%
-
25/11/13
17,420
0
0억
0.00%
-
25/11/12
17,330
0
0억
0.00%
-
25/11/11
17,025
0
0억
0.00%
-
25/11/10
16,960
0
0억
0.00%
-
25/11/07
16,790
0
0억
0.00%
-
25/11/06
16,620
0
0억
0.00%
-
25/11/05
16,645
0
0억
0.00%
-
25/11/04
16,735
0
0억
0.00%
-
25/11/03
16,490
0
0억
0.00%
-
25/10/31
16,600
0
0억
0.00%
-
25/10/30
16,635
0
0억
0.00%
-
25/10/29
16,940
0
0억
0.00%
-
25/10/28
16,930
0
0억
0.00%
-
25/10/27
16,930
0
0억
0.00%
-
25/10/24
16,965
0
0억
0.00%
-
25/10/23
16,910
0
0억
0.00%
-
25/10/22
16,845
0
0억
0.00%
-
25/10/21
16,700
0
0억
0.00%
-
25/10/20
16,657
0
0억
0.00%
-
25/10/17
16,750
0
0억
0.00%
-
25/10/16
16,895
0
0억
0.00%
-
25/10/15
16,625
0
0억
0.00%
-
25/10/14
16,570
0
0억
0.00%
-
25/10/13
16,700
0
0억
0.00%
-