날짜종가공매도량금액비중평균단가
26/01/07
11,090
13
0억
0.14%
11,090
26/01/06
11,270
62
0억
0.45%
11,270
26/01/05
11,310
39
0억
0.85%
11,310
26/01/02
11,340
18
0억
0.10%
11,340
25/12/30
11,380
69
0억
0.72%
11,382
25/12/29
11,480
10
0억
0.23%
11,480
25/12/26
11,810
5
0억
0.03%
11,818
25/12/24
11,760
6
0억
0.08%
11,760
25/12/23
11,740
15
0억
0.20%
11,740
25/12/22
11,650
21
0억
0.39%
11,650
25/12/19
11,590
12
0억
0.31%
11,590
25/12/18
11,480
7
0억
0.26%
11,480
25/12/17
11,530
0
0억
0.00%
-
25/12/16
11,500
0
0억
0.00%
-
25/12/15
11,620
0
0억
0.00%
-
25/12/12
11,620
15
0억
0.28%
11,620
25/12/11
11,570
16
0억
0.39%
11,570
25/12/10
11,420
7
0억
0.08%
11,420
25/12/09
11,470
0
0억
0.00%
-
25/12/08
11,470
62
0억
0.04%
11,260
25/12/05
11,180
48
0억
1.43%
11,206
25/12/04
11,210
24
0억
0.75%
11,210
25/12/03
11,140
12
0억
0.39%
11,148
25/12/02
11,170
3
0억
0.74%
11,170
25/12/01
11,100
4
0억
0.15%
11,100
25/11/28
11,090
6
0억
0.41%
11,085
25/11/27
11,090
24
0억
0.42%
11,090
25/11/26
11,110
16
0억
0.40%
11,110
25/11/25
11,020
4
0억
0.13%
11,088
25/11/24
11,100
10
0억
0.29%
11,094
25/11/21
11,090
15
0억
0.20%
11,107
25/11/20
11,160
9
0억
0.20%
11,168
25/11/19
11,110
212
0억
1.84%
11,243
25/11/18
11,000
4
0억
0.08%
11,092
25/11/17
11,170
2
0억
0.10%
11,170
25/11/14
11,220
11
0억
0.24%
11,209
25/11/13
11,350
22
0억
0.84%
11,350
25/11/12
11,280
20
0억
0.22%
11,262
25/11/11
11,110
45
0억
0.59%
11,110
25/11/10
11,150
95
0억
1.73%
11,175
25/11/07
11,150
8,055
1억
108.68%
11,150
25/11/06
11,290
19
0억
0.14%
11,346
25/11/05
11,330
60
0억
0.32%
11,405
25/11/04
11,550
64
0억
2.15%
11,547
25/11/03
11,640
37
0억
0.48%
11,640
25/10/31
11,700
5
0억
0.19%
11,700
25/10/30
11,710
0
0억
0.00%
-
25/10/29
11,720
4
0억
0.07%
11,760
25/10/28
11,770
0
0억
0.00%
-
25/10/27
11,790
2
0억
0.06%
11,770
25/10/24
11,750
8
0억
0.25%
11,746
25/10/23
11,780
13
0억
0.17%
11,740
25/10/22
11,760
1
0억
0.01%
11,760
25/10/21
11,630
13
0억
0.41%
11,618
25/10/20
11,600
10
0억
0.41%
11,599
25/10/17
11,680
18
0억
0.46%
11,680
25/10/16
11,690
27
0억
0.79%
11,690
25/10/15
11,640
2
0억
0.08%
11,640
25/10/14
11,550
10
0억
0.11%
11,554
25/10/13
11,580
16
0억
0.23%
11,491