날짜종가공매도량금액비중평균단가
26/07/06
9,590
282
0억
1.66%
9,504
26/07/03
9,420
48
0억
0.47%
9,214
26/07/02
9,460
199
0억
1.11%
9,195
26/07/01
9,290
193
0억
2.17%
9,292
26/06/30
9,100
22
0억
0.24%
9,140
26/06/29
9,260
267
0억
0.70%
9,030
26/06/26
8,880
290
0억
0.19%
8,831
26/06/25
8,970
324
0억
1.84%
9,060
26/06/24
9,030
560
0억
4.36%
8,968
26/06/23
9,050
442
0억
1.93%
8,997
26/06/22
9,130
225
0억
2.16%
9,142
26/06/19
9,130
205
0억
1.11%
9,299
26/06/18
9,400
395
0억
3.81%
9,482
26/06/17
9,630
486
0억
6.61%
9,603
26/06/16
9,670
163
0억
1.64%
9,612
26/06/15
9,700
524
0억
0.51%
9,968
26/06/12
9,350
59
0억
0.38%
9,357
26/06/11
9,190
103
0억
1.20%
9,105
26/06/10
9,150
267
0억
0.72%
9,007
26/06/09
9,250
136
0억
0.37%
9,413
26/06/08
9,260
621
0억
1.66%
9,379
26/06/05
9,740
150
0억
0.57%
9,623
26/06/04
9,750
139
0억
0.99%
9,807
26/06/02
9,800
50
0억
0.23%
9,630
26/06/01
9,700
212
0억
0.57%
9,810
26/05/29
9,960
36
0억
0.29%
10,009
26/05/28
10,230
157
0억
0.59%
10,062
26/05/27
10,170
265
0억
1.45%
10,121
26/05/26
10,260
1,093
0억
8.81%
10,264
26/05/22
10,290
54
0억
0.23%
10,320
26/05/21
10,070
874
0억
6.21%
10,087
26/05/20
9,860
2,464
0억
4.28%
9,968
26/05/19
10,120
862
0억
2.85%
10,114
26/05/18
10,130
837
0억
3.15%
10,150
26/05/15
10,300
590
0억
0.89%
10,325
26/05/14
10,780
2,316
0억
0.50%
10,876
26/05/13
10,300
1,189
0억
4.21%
10,328
26/05/12
10,440
1,054
0억
4.12%
10,326
26/05/11
10,480
409
0억
3.50%
10,537
26/05/08
10,740
8
0억
0.06%
10,722
26/05/07
10,610
698
0억
3.61%
10,589
26/05/06
10,550
861
0억
2.84%
10,648
26/05/04
10,860
646
0억
4.63%
10,897
26/04/30
10,820
28
0억
0.12%
10,820
26/04/29
11,030
1,083
0억
3.52%
10,994
26/04/28
10,860
204
0억
1.09%
10,915
26/04/27
10,900
209
0억
1.83%
10,857
26/04/24
10,850
29
0억
0.29%
10,842
26/04/23
10,760
455
0억
3.33%
10,755
26/04/22
10,830
1,816
0억
8.37%
10,928
26/04/21
10,820
348
0억
3.33%
10,800
26/04/20
10,780
452
0억
4.81%
10,821
26/04/17
10,830
67
0억
0.48%
10,803
26/04/16
10,850
1,045
0억
2.84%
10,951
26/04/15
10,790
826
0억
2.89%
10,708
26/04/14
10,560
230
0억
0.93%
10,648
26/04/13
10,450
39
0억
0.63%
10,501
26/04/10
10,440
73
0억
0.41%
10,474
26/04/09
10,400
110
0억
0.84%
10,389
26/04/08
10,400
104
0억
0.54%
10,401