날짜종가공매도량금액비중평균단가
26/10/02
9,230
19
0억
0.73%
9,288
26/10/01
9,280
2
0억
0.02%
9,290
26/09/30
9,180
1
0억
0.02%
9,130
26/09/29
9,040
0
0억
0.00%
-
26/09/28
9,260
7
0억
0.18%
9,180
26/09/23
9,230
40
0억
0.89%
9,170
26/09/22
9,160
155
0억
1.80%
9,140
26/09/21
9,020
49
0억
1.65%
9,081
26/09/18
9,190
52
0억
0.48%
9,104
26/09/17
9,150
78
0억
0.78%
9,137
26/09/16
9,120
336
0억
0.28%
9,259
26/09/15
9,210
259
0억
1.02%
9,212
26/09/14
9,230
0
0억
0.00%
-
26/09/11
9,260
3
0억
0.02%
9,340
26/09/10
9,320
2
0억
0.09%
9,320
26/09/09
9,330
42
0억
0.78%
9,334
26/09/08
9,270
42
0억
1.01%
9,271
26/09/07
9,270
54
0억
1.84%
9,298
26/09/04
9,250
28
0억
0.78%
9,250
26/09/03
9,220
118
0억
0.93%
9,297
26/09/02
9,270
41
0억
0.95%
9,301
26/09/01
9,340
250
0억
7.86%
9,247
26/08/31
9,280
264
0억
7.23%
9,234
26/08/28
9,280
518
0억
8.63%
9,262
26/08/27
9,270
72
0억
2.49%
9,312
26/08/26
9,320
786
0억
7.75%
9,292
26/08/25
9,240
5
0억
0.08%
9,296
26/08/24
9,340
5
0억
0.11%
9,330
26/08/21
9,200
26
0억
0.24%
9,191
26/08/20
9,420
76
0억
0.83%
9,288
26/08/19
9,300
3
0억
0.04%
9,190
26/08/18
9,340
0
0억
0.00%
-
26/08/14
9,560
2
0억
0.03%
9,540
26/08/13
9,540
21
0억
0.23%
9,540
26/08/12
9,600
39
0억
0.07%
9,598
26/08/11
9,510
0
0억
0.00%
-
26/08/10
9,440
0
0억
0.00%
-
26/08/07
9,380
2
0억
0.05%
9,395
26/08/06
9,390
1
0억
0.03%
9,350
26/08/05
9,310
24
0억
0.44%
9,345
26/08/04
9,350
9
0억
0.13%
9,304
26/08/03
9,050
4
0억
0.07%
9,148
26/07/31
9,130
89
0억
0.89%
9,132
26/07/30
8,880
28
0억
0.21%
9,055
26/07/29
8,910
6
0억
0.02%
8,933
26/07/28
9,010
7
0억
0.06%
9,227
26/07/27
9,350
4
0억
0.07%
9,375
26/07/24
9,190
0
0억
0.00%
-
26/07/23
9,340
10
0억
0.09%
9,340
26/07/22
9,100
97
0억
0.96%
9,143
26/07/21
9,300
134
0억
2.20%
9,114
26/07/20
9,210
153
0억
3.78%
9,257
26/07/16
9,410
1
0억
0.01%
9,430
26/07/15
9,330
87
0억
1.19%
9,337
26/07/14
9,250
16
0억
0.03%
9,460
26/07/13
9,150
778
0억
3.66%
9,261
26/07/10
9,550
115
0억
1.38%
9,535
26/07/09
9,540
486
0억
3.86%
9,500
26/07/08
9,550
446
0억
3.09%
9,477
26/07/07
9,650
490
0억
2.07%
9,632
1페이지
다음 →