날짜종가공매도량금액비중평균단가
26/01/06
8,395
0
0억
0.00%
-
26/01/05
8,410
0
0억
0.00%
-
26/01/02
8,400
0
0억
0.00%
-
25/12/30
8,450
0
0억
0.00%
-
25/12/29
8,440
0
0억
0.00%
-
25/12/26
8,635
0
0억
0.00%
-
25/12/24
8,630
0
0억
0.00%
-
25/12/23
8,615
0
0억
0.00%
-
25/12/22
8,585
0
0억
0.00%
-
25/12/19
8,625
0
0억
0.00%
-
25/12/18
8,620
0
0억
0.00%
-
25/12/17
8,595
0
0억
0.00%
-
25/12/16
8,590
0
0억
0.00%
-
25/12/15
8,590
0
0억
0.00%
-
25/12/12
8,615
0
0억
0.00%
-
25/12/11
8,660
0
0억
0.00%
-
25/12/10
8,610
0
0억
0.00%
-
25/12/09
8,605
0
0억
0.00%
-
25/12/08
8,635
0
0억
0.00%
-
25/12/05
8,675
0
0억
0.00%
-
25/12/04
8,695
0
0억
0.00%
-
25/12/03
8,690
0
0억
0.00%
-
25/12/02
8,690
0
0억
0.00%
-
25/12/01
8,735
0
0억
0.00%
-
25/11/28
8,740
0
0억
0.00%
-
25/11/27
8,805
0
0억
0.00%
-
25/11/26
8,800
0
0억
0.00%
-
25/11/25
8,755
0
0억
0.00%
-
25/11/24
8,720
0
0억
0.00%
-
25/11/21
8,705
0
0억
0.00%
-
25/11/20
8,665
0
0억
0.00%
-
25/11/19
8,685
0
0억
0.00%
-
25/11/18
8,700
0
0억
0.00%
-
25/11/17
8,660
0
0억
0.00%
-
25/11/14
8,710
0
0억
0.00%
-
25/11/13
8,740
0
0억
0.00%
-
25/11/12
8,720
0
0억
0.00%
-
25/11/11
8,700
0
0억
0.00%
-
25/11/10
8,675
0
0억
0.00%
-
25/11/07
8,720
0
0억
0.00%
-
25/11/06
8,665
0
0억
0.00%
-
25/11/05
8,760
0
0억
0.00%
-
25/11/04
8,755
0
0억
0.00%
-
25/11/03
8,720
0
0억
0.00%
-
25/10/31
8,745
0
0억
0.00%
-
25/10/30
8,780
0
0억
0.00%
-
25/10/29
8,870
0
0억
0.00%
-
25/10/28
8,875
0
0억
0.00%
-
25/10/27
8,780
0
0억
0.00%
-
25/10/24
8,830
0
0억
0.00%
-
25/10/23
8,880
0
0억
0.00%
-
25/10/22
8,890
0
0억
0.00%
-
25/10/21
8,845
0
0억
0.00%
-
25/10/20
8,810
0
0억
0.00%
-
25/10/17
8,880
0
0억
0.00%
-
25/10/16
8,810
0
0억
0.00%
-
25/10/15
8,810
0
0억
0.00%
-
25/10/14
8,780
0
0억
0.00%
-
25/10/13
8,735
0
0억
0.00%
-
25/10/10
8,670
0
0억
0.00%
-