날짜종가공매도량금액비중평균단가
26/01/08
862,000
16,332
139억
7.63%
849,474
26/01/07
821,000
43,414
356억
21.86%
820,223
26/01/06
834,000
61,445
497억
14.33%
809,513
26/01/05
868,000
11,853
100억
7.18%
847,733
26/01/02
819,000
3,515
28억
2.65%
804,408
25/12/30
774,000
4,510
35억
4.94%
777,044
25/12/29
788,000
8,604
67억
9.49%
779,198
25/12/26
764,000
8,899
68억
7.81%
762,161
25/12/24
780,000
1,657
13억
2.17%
786,634
25/12/23
794,000
3,911
31억
5.81%
798,708
25/12/22
805,000
4,806
39억
4.25%
805,548
25/12/19
807,000
2,001
16억
2.59%
806,480
25/12/18
790,000
5,145
41억
5.41%
795,471
25/12/17
822,000
4,961
41억
6.18%
824,846
25/12/16
825,000
4,423
37억
4.03%
828,097
25/12/15
830,000
13,981
117억
11.69%
835,609
25/12/12
866,000
7,307
64억
5.43%
869,340
25/12/11
846,000
7,508
65억
4.53%
862,487
25/12/10
849,000
2,255
19억
2.83%
849,108
25/12/09
848,000
4,366
37억
4.31%
847,452
25/12/08
842,000
5,257
44억
4.53%
834,698
25/12/05
832,000
9,533
78억
7.15%
823,409
25/12/04
798,000
9,769
78억
8.04%
798,295
25/12/03
820,000
11,826
96억
6.50%
810,391
25/12/02
781,000
12,090
94억
7.90%
779,664
25/12/01
746,000
2,980
22억
1.71%
746,515
25/11/28
775,000
6,013
47억
5.11%
777,660
25/11/27
798,000
4,549
37억
6.23%
804,720
25/11/26
797,000
4,410
35억
4.29%
790,014
25/11/25
780,000
16,481
129억
11.08%
784,176
25/11/24
750,000
2,040
15억
0.84%
754,154
25/11/21
751,000
11,248
86억
5.08%
767,415
25/11/20
815,000
3,608
30억
2.52%
825,593
25/11/19
783,000
4,300
34억
1.44%
790,573
25/11/18
812,000
9,516
78억
6.93%
821,844
25/11/17
840,000
4,926
41억
4.42%
838,325
25/11/14
824,000
13,314
110억
7.49%
826,668
25/11/13
866,000
8,199
71억
4.68%
866,315
25/11/12
848,000
5,184
44억
2.72%
844,141
25/11/11
860,000
9,890
86억
4.54%
872,223
25/11/10
857,000
5,580
48억
2.73%
855,265
25/11/07
818,000
8,526
71억
2.26%
831,114
25/11/06
875,000
6,477
57억
2.46%
883,863
25/11/05
868,000
17,464
151억
3.64%
865,049
25/11/04
918,000
11,855
112억
3.72%
940,962
25/11/03
949,000
22,989
217억
8.74%
942,417
25/10/31
870,000
9,243
82억
5.00%
891,889
25/10/30
885,000
20,962
188억
9.98%
896,154
25/10/29
852,000
13,834
118억
7.83%
855,956
25/10/28
839,000
17,754
148억
9.29%
833,365
25/10/27
820,000
16,130
131억
6.79%
812,963
25/10/24
780,000
12,824
99억
5.04%
771,750
25/10/23
746,000
28,344
203억
7.01%
716,169
25/10/22
686,000
11,568
79억
13.04%
682,444
25/10/21
678,000
6,133
42억
5.15%
685,079
25/10/20
681,000
8,275
56억
8.21%
678,308
25/10/17
667,000
11,246
75억
11.04%
670,700
25/10/16
685,000
14,094
95억
10.60%
676,292
25/10/15
668,000
13,182
87억
6.24%
661,315
25/10/14
648,000
26,420
173억
15.46%
653,191