날짜종가공매도량금액비중평균단가
26/01/06
22,800
0
0억
0.00%
-
26/01/05
22,780
0
0억
0.00%
-
26/01/02
22,155
0
0억
0.00%
-
25/12/30
21,680
0
0억
0.00%
-
25/12/29
21,675
0
0억
0.00%
-
25/12/26
21,315
0
0억
0.00%
-
25/12/24
21,160
0
0억
0.00%
-
25/12/23
21,340
0
0억
0.00%
-
25/12/22
21,500
0
0억
0.00%
-
25/12/19
21,680
0
0억
0.00%
-
25/12/18
21,310
0
0억
0.00%
-
25/12/17
21,420
0
0억
0.00%
-
25/12/16
21,735
0
0억
0.00%
-
25/12/15
21,940
0
0억
0.00%
-
25/12/12
21,650
0
0억
0.00%
-
25/12/11
21,890
0
0억
0.00%
-
25/12/10
21,840
0
0억
0.00%
-
25/12/09
21,630
0
0억
0.00%
-
25/12/08
21,420
0
0억
0.00%
-
25/12/05
21,715
0
0억
0.00%
-
25/12/04
22,275
0
0억
0.00%
-
25/12/03
22,195
0
0억
0.00%
-
25/12/02
22,185
0
0억
0.00%
-
25/12/01
22,330
0
0억
0.00%
-
25/11/28
22,200
0
0억
0.00%
-
25/11/27
21,660
0
0억
0.00%
-
25/11/26
21,690
0
0억
0.00%
-
25/11/25
21,240
0
0억
0.00%
-
25/11/24
21,625
0
0억
0.00%
-
25/11/21
21,950
0
0억
0.00%
-
25/11/20
22,255
0
0억
0.00%
-
25/11/19
21,750
0
0억
0.00%
-
25/11/18
21,880
0
0억
0.00%
-
25/11/17
22,235
0
0억
0.00%
-
25/11/14
22,220
0
0억
0.00%
-
25/11/13
22,170
0
0억
0.00%
-
25/11/12
21,545
0
0억
0.00%
-
25/11/11
20,270
0
0억
0.00%
-
25/11/10
20,570
0
0억
0.00%
-
25/11/07
20,580
0
0억
0.00%
-
25/11/06
20,805
0
0억
0.00%
-
25/11/05
20,830
0
0억
0.00%
-
25/11/04
21,130
0
0억
0.00%
-
25/11/03
20,475
0
0억
0.00%
-
25/10/31
20,290
0
0억
0.00%
-
25/10/30
19,830
0
0억
0.00%
-
25/10/29
19,870
0
0억
0.00%
-
25/10/28
20,085
0
0억
0.00%
-
25/10/27
20,070
0
0억
0.00%
-
25/10/24
19,020
0
0억
0.00%
-
25/10/23
19,080
0
0억
0.00%
-
25/10/22
19,300
0
0억
0.00%
-
25/10/21
19,220
0
0억
0.00%
-
25/10/20
19,110
0
0억
0.00%
-
25/10/17
18,735
0
0억
0.00%
-
25/10/16
18,810
0
0억
0.00%
-
25/10/15
18,925
0
0억
0.00%
-
25/10/14
18,685
0
0억
0.00%
-
25/10/13
18,835
0
0억
0.00%
-
25/10/10
19,095
0
0억
0.00%
-