날짜종가공매도량금액비중평균단가
26/01/07
13,060
0
0억
0.00%
-
26/01/06
13,550
0
0억
0.00%
-
26/01/05
13,360
0
0억
0.00%
-
26/01/02
13,535
0
0억
0.00%
-
25/12/30
13,115
0
0억
0.00%
-
25/12/29
12,995
0
0억
0.00%
-
25/12/26
12,755
0
0억
0.00%
-
25/12/24
13,030
0
0억
0.00%
-
25/12/23
12,960
0
0억
0.00%
-
25/12/22
12,810
0
0억
0.00%
-
25/12/19
12,740
0
0억
0.00%
-
25/12/18
12,605
0
0억
0.00%
-
25/12/17
12,635
0
0억
0.00%
-
25/12/16
12,570
0
0억
0.00%
-
25/12/15
12,830
0
0억
0.00%
-
25/12/12
12,835
0
0억
0.00%
-
25/12/11
12,720
0
0억
0.00%
-
25/12/10
12,855
0
0억
0.00%
-
25/12/09
12,885
0
0억
0.00%
-
25/12/08
12,970
0
0억
0.00%
-
25/12/05
13,035
0
0억
0.00%
-
25/12/04
12,920
0
0억
0.00%
-
25/12/03
13,090
0
0억
0.00%
-
25/12/02
13,020
0
0억
0.00%
-
25/12/01
12,905
0
0억
0.00%
-
25/11/28
12,955
0
0억
0.00%
-
25/11/27
13,020
0
0억
0.00%
-
25/11/26
13,175
0
0억
0.00%
-
25/11/25
12,820
0
0억
0.00%
-
25/11/24
12,985
0
0억
0.00%
-
25/11/21
12,945
0
0억
0.00%
-
25/11/20
13,010
0
0억
0.00%
-
25/11/19
12,795
0
0억
0.00%
-
25/11/18
12,935
0
0억
0.00%
-
25/11/17
13,325
0
0억
0.00%
-
25/11/14
13,400
0
0억
0.00%
-
25/11/13
13,825
0
0억
0.00%
-
25/11/12
13,705
0
0억
0.00%
-
25/11/11
13,500
0
0억
0.00%
-
25/11/10
13,550
0
0억
0.00%
-
25/11/07
13,410
0
0억
0.00%
-
25/11/06
13,565
0
0억
0.00%
-
25/11/05
13,915
0
0억
0.00%
-
25/11/04
14,155
0
0억
0.00%
-
25/11/03
14,305
0
0억
0.00%
-
25/10/31
14,120
0
0억
0.00%
-
25/10/30
13,800
0
0억
0.00%
-
25/10/29
14,055
0
0억
0.00%
-
25/10/28
13,830
0
0억
0.00%
-
25/10/27
13,620
0
0억
0.00%
-
25/10/24
13,300
0
0억
0.00%
-
25/10/23
13,255
0
0억
0.00%
-
25/10/22
13,550
0
0억
0.00%
-
25/10/21
13,520
0
0억
0.00%
-
25/10/20
13,310
0
0억
0.00%
-
25/10/17
13,175
0
0억
0.00%
-
25/10/16
13,370
0
0억
0.00%
-
25/10/15
13,480
0
0억
0.00%
-
25/10/14
13,480
0
0억
0.00%
-
25/10/13
13,780
0
0억
0.00%
-