날짜종가공매도량금액비중평균단가
26/07/03
7,400
0
0억
0.00%
-
26/07/02
7,420
0
0억
0.00%
-
26/07/01
7,380
0
0억
0.00%
-
26/06/30
7,240
0
0억
0.00%
-
26/06/29
7,430
0
0억
0.00%
-
26/06/26
7,060
0
0억
0.00%
-
26/06/25
7,240
0
0억
0.00%
-
26/06/24
7,330
0
0억
0.00%
-
26/06/23
7,160
0
0억
0.00%
-
26/06/22
7,780
0
0억
0.00%
-
26/06/19
7,930
0
0억
0.00%
-
26/06/18
7,920
0
0억
0.00%
-
26/06/17
8,190
2
0억
0.18%
8,180
26/06/16
8,190
0
0억
0.00%
-
26/06/15
8,130
2
0억
0.51%
8,175
26/06/12
8,200
4
0억
1.03%
8,212
26/06/11
8,060
3
0억
2.16%
8,043
26/06/10
8,050
3
0억
1.37%
8,153
26/06/09
8,190
0
0억
0.00%
-
26/06/08
7,800
1
0억
0.02%
8,260
26/06/05
7,750
2
0억
0.31%
7,770
26/06/04
7,840
0
0억
0.00%
-
26/06/02
7,900
29
0억
1.11%
7,887
26/06/01
8,160
0
0억
0.00%
-
26/05/29
8,530
0
0억
0.00%
-
26/05/28
8,790
0
0억
0.00%
-
26/05/27
8,740
0
0억
0.00%
-
26/05/26
8,920
0
0억
0.00%
-
26/05/22
8,940
0
0억
0.00%
-
26/05/21
8,940
0
0억
0.00%
-
26/05/20
8,950
0
0억
0.00%
-
26/05/19
9,010
0
0억
0.00%
-
26/05/18
8,960
11
0억
1.63%
8,971
26/05/15
9,080
0
0억
0.00%
-
26/05/14
9,080
3
0억
0.25%
9,110
26/05/13
8,920
0
0억
0.00%
-
26/05/12
9,140
0
0억
0.00%
-
26/05/11
9,180
0
0억
0.00%
-
26/05/08
9,250
0
0억
0.00%
-
26/05/07
9,360
0
0억
0.00%
-
26/05/06
9,240
0
0억
0.00%
-
26/05/04
9,370
0
0억
0.00%
-
26/04/30
9,390
0
0억
0.00%
-
26/04/29
9,390
0
0억
0.00%
-
26/04/28
9,300
0
0억
0.00%
-
26/04/27
9,420
0
0억
0.00%
-
26/04/24
9,280
0
0억
0.00%
-
26/04/23
9,390
0
0억
0.00%
-
26/04/22
9,440
0
0억
0.00%
-
26/04/21
9,410
2
0억
0.18%
9,400
26/04/20
9,310
6
0억
0.57%
9,372
26/04/17
9,400
0
0억
0.00%
-
26/04/16
9,400
0
0억
0.00%
-
26/04/15
9,380
3
0억
0.11%
9,240
26/04/14
9,110
2
0억
0.45%
9,130
26/04/13
9,090
0
0억
0.00%
-
26/04/10
9,260
1
0억
0.16%
9,140
26/04/09
9,170
0
0억
0.00%
-
26/04/08
9,200
0
0억
0.00%
-
26/04/07
9,080
0
0억
0.00%
-