날짜종가공매도량금액비중평균단가
26/04/07
8,380
273
0억
6.20%
8,347
26/04/06
8,360
163
0억
1.68%
8,396
26/04/03
8,440
1,806
0억
9.36%
8,423
26/04/02
8,290
821
0억
5.67%
8,274
26/04/01
8,320
281
0억
2.21%
8,291
26/03/31
8,180
245
0억
2.33%
8,233
26/03/30
8,260
70
0억
1.31%
8,269
26/03/27
8,350
101
0억
1.39%
8,303
26/03/26
8,380
17
0억
0.45%
8,360
26/03/25
8,420
16
0억
0.42%
8,420
26/03/24
8,270
6
0억
0.08%
8,300
26/03/23
8,240
2
0억
0.02%
8,330
26/03/20
8,450
27
0억
0.15%
8,463
26/03/19
8,400
110
0억
2.35%
8,390
26/03/18
8,430
144
0억
1.05%
8,438
26/03/17
8,420
352
0억
4.52%
8,421
26/03/16
8,440
32
0억
0.51%
8,427
26/03/13
8,430
10,208
1억
44.63%
8,430
26/03/12
8,440
93
0억
1.44%
8,418
26/03/11
8,430
855
0억
6.56%
8,449
26/03/10
8,490
3,104
0억
13.00%
8,435
26/03/09
8,390
1,053
0억
6.86%
8,305
26/03/06
8,450
3,138
0억
12.99%
8,376
26/03/05
8,390
993
0억
3.55%
8,368
26/03/04
8,250
1,797
0억
3.02%
8,261
26/03/03
8,610
968
0억
3.66%
8,612
26/02/27
8,800
469
0억
2.47%
8,681
26/02/26
8,730
1,039
0억
3.60%
8,788
26/02/25
8,890
434
0억
1.38%
8,886
26/02/24
8,890
176
0억
0.88%
8,878
26/02/23
8,880
0
0억
0.00%
-
26/02/20
8,820
539
0억
1.61%
8,715
26/02/19
8,750
842
0억
3.28%
8,732
26/02/13
8,780
175
0억
1.18%
8,694
26/02/12
8,720
17
0억
0.05%
8,738
26/02/11
8,730
15
0억
0.11%
8,732
26/02/10
8,710
932
0억
3.19%
8,639
26/02/09
8,560
471
0억
3.07%
8,559
26/02/06
8,580
732
0억
7.54%
8,508
26/02/05
8,600
130
0억
0.79%
8,535
26/02/04
8,560
225
0억
2.51%
8,517
26/02/03
8,460
482
0억
5.34%
8,403
26/02/02
8,400
482
0억
5.88%
8,451
26/01/30
8,550
369
0억
2.05%
8,560
26/01/29
8,610
235
0억
1.72%
8,522
26/01/28
8,590
291
0억
2.01%
8,548
26/01/27
8,530
740
0억
3.44%
8,540
26/01/26
8,510
10
0억
0.07%
8,522
26/01/23
8,540
421
0억
3.26%
8,535
26/01/22
8,530
673
0억
2.41%
8,475
26/01/21
8,440
1,229
0억
5.84%
8,370
26/01/20
8,410
309
0억
0.60%
8,469
26/01/19
8,530
299
0억
0.97%
8,475
26/01/16
8,590
302
0억
0.81%
8,506
26/01/15
8,580
304
0억
1.44%
8,618
26/01/14
8,720
288
0억
3.73%
8,672
26/01/13
8,620
348
0억
1.94%
8,680
26/01/12
8,690
460
0억
3.90%
8,578
26/01/09
8,620
420
0억
6.53%
8,610
26/01/08
8,610
519
0억
4.55%
8,607