날짜종가공매도량금액비중평균단가
26/07/06
8,370
414
0억
1.56%
8,304
26/07/03
8,450
132
0억
0.78%
8,378
26/07/02
8,510
427
0억
0.94%
8,498
26/07/01
8,270
1,795
0억
5.44%
8,288
26/06/30
8,070
2,977
0억
10.40%
8,126
26/06/29
8,060
199
0억
0.38%
7,929
26/06/26
7,640
3,129
0억
6.47%
7,748
26/06/25
7,710
2,018
0억
2.50%
7,888
26/06/24
7,770
2,593
0억
1.85%
7,790
26/06/23
7,560
465
0억
0.02%
8,465
26/06/22
8,090
968
0억
5.62%
8,087
26/06/19
8,140
219
0억
0.79%
8,178
26/06/18
8,210
130
0억
1.11%
8,243
26/06/17
8,400
2,699
0억
16.92%
8,398
26/06/16
8,340
590
0억
3.08%
8,375
26/06/15
8,250
412
0억
2.82%
8,447
26/06/12
8,420
73
0억
0.25%
8,390
26/06/11
8,030
73
0억
0.60%
8,154
26/06/10
8,150
606
0억
3.91%
8,109
26/06/09
8,100
179
0억
3.08%
8,075
26/06/08
8,000
380
0억
3.58%
8,000
26/06/05
8,200
475
0억
2.02%
8,050
26/06/04
8,100
999
0억
15.18%
8,095
26/06/02
8,090
3,144
0억
12.17%
8,041
26/06/01
7,990
2,118
0억
6.16%
8,082
26/05/29
8,130
831
0억
4.80%
8,167
26/05/28
8,190
761
0억
4.44%
8,164
26/05/27
8,120
119
0억
0.92%
8,120
26/05/26
8,300
97
0억
1.72%
8,338
26/05/22
8,300
301
0억
1.42%
8,246
26/05/21
8,270
544
0억
6.42%
8,274
26/05/20
8,270
916
0억
6.69%
8,235
26/05/19
8,290
765
0억
4.98%
8,279
26/05/18
8,360
230
0억
1.47%
8,495
26/05/15
8,610
58
0억
0.14%
8,572
26/05/14
8,610
120
0억
1.13%
8,543
26/05/13
8,420
398
0억
3.48%
8,395
26/05/12
8,490
367
0억
1.54%
8,546
26/05/11
8,790
1,780
0억
6.40%
8,756
26/05/08
8,820
1,530
0억
4.29%
8,728
26/05/07
8,570
47
0억
0.32%
8,596
26/05/06
8,550
4,418
0억
15.01%
8,571
26/05/04
8,650
1,922
0억
16.93%
8,645
26/04/30
8,560
32
0억
0.19%
8,560
26/04/29
8,630
35
0억
0.30%
8,630
26/04/28
8,670
1,033
0억
4.95%
8,640
26/04/27
8,710
565
0억
5.61%
8,721
26/04/24
8,740
1,724
0억
12.26%
8,725
26/04/23
8,650
648
0억
3.57%
8,676
26/04/22
8,590
843
0억
4.93%
8,681
26/04/21
8,690
633
0억
2.10%
8,678
26/04/20
8,560
312
0억
3.37%
8,579
26/04/17
8,560
17
0억
0.12%
8,520
26/04/16
8,600
360
0억
1.14%
8,611
26/04/15
8,600
489
0억
2.64%
8,666
26/04/14
8,600
288
0억
2.80%
8,640
26/04/13
8,600
468
0억
3.93%
8,610
26/04/10
8,640
121
0억
0.51%
8,636
26/04/09
8,440
164
0억
0.85%
8,452
26/04/08
8,460
1,485
0억
10.06%
8,463