날짜종가공매도량금액비중평균단가
26/01/07
5,360
0
0억
0.00%
-
26/01/06
5,360
0
0억
0.00%
-
26/01/05
5,400
10
0억
0.04%
5,368
26/01/02
5,380
0
0억
0.00%
-
25/12/30
5,340
0
0억
0.00%
-
25/12/29
5,380
116
0억
0.46%
5,431
25/12/26
5,460
0
0억
0.00%
-
25/12/24
5,390
0
0억
0.00%
-
25/12/23
5,470
0
0억
0.00%
-
25/12/22
5,600
0
0억
0.00%
-
25/12/19
5,630
0
0억
0.00%
-
25/12/18
5,450
0
0억
0.00%
-
25/12/17
5,630
0
0억
0.00%
-
25/12/16
5,510
0
0억
0.00%
-
25/12/15
5,600
0
0억
0.00%
-
25/12/12
5,660
0
0억
0.00%
-
25/12/11
5,650
0
0억
0.00%
-
25/12/10
5,620
0
0억
0.00%
-
25/12/09
5,550
3,056
0억
0.22%
5,966
25/12/08
5,570
305
0억
1.40%
5,662
25/12/05
5,700
263
0억
0.98%
5,667
25/12/04
5,580
373
0억
1.00%
5,661
25/12/03
5,540
0
0억
0.00%
-
25/12/02
5,630
0
0억
0.00%
-
25/12/01
5,590
257
0억
1.13%
5,666
25/11/28
5,650
326
0억
1.58%
5,642
25/11/27
5,510
131
0억
2.00%
5,530
25/11/26
5,550
218
0억
1.82%
5,527
25/11/25
5,440
367
0억
2.57%
5,450
25/11/24
5,500
225
0억
0.67%
5,574
25/11/21
5,440
351
0억
2.87%
5,525
25/11/20
5,530
1,109
0억
7.36%
5,506
25/11/19
5,420
251
0억
2.66%
5,402
25/11/18
5,350
826
0억
5.05%
5,348
25/11/17
5,420
0
0억
0.00%
-
25/11/14
5,510
186
0억
1.39%
5,541
25/11/13
5,610
777
0억
6.24%
5,581
25/11/12
5,580
1,979
0억
7.20%
5,577
25/11/11
5,460
768
0억
7.30%
5,482
25/11/10
5,470
2,386
0억
9.80%
5,467
25/11/07
5,300
1,487
0억
7.57%
5,343
25/11/06
5,420
1,420
0억
5.58%
5,398
25/11/05
5,410
2,820
0억
8.46%
5,292
25/11/04
5,360
1,155
0억
3.11%
5,356
25/11/03
5,360
6,600
0억
8.69%
5,454
25/10/31
5,510
1,645
0억
8.63%
5,485
25/10/30
5,500
143
0억
0.38%
5,537
25/10/29
5,550
334
0억
1.04%
5,571
25/10/28
5,620
764
0억
1.58%
5,638
25/10/27
5,710
1,619
0억
2.80%
5,775
25/10/24
5,850
2,051
0억
8.86%
5,868
25/10/23
5,910
434
0억
3.57%
5,928
25/10/22
5,950
761
0억
3.82%
5,866
25/10/21
5,910
545
0억
3.24%
5,998
25/10/20
6,020
266
0억
1.39%
6,018
25/10/17
5,980
1,664
0억
6.65%
5,965
25/10/16
6,050
416
0억
3.24%
6,056
25/10/15
6,080
78
0억
0.30%
6,036
25/10/14
5,900
784
0억
2.89%
5,962
25/10/13
6,030
359
0억
1.72%
5,932