날짜종가공매도량금액비중평균단가
26/07/03
5,040
7
0억
0.03%
4,941
26/07/02
4,965
5
0억
0.03%
5,000
26/07/01
5,040
12
0억
0.04%
5,019
26/06/30
4,990
89
0억
0.41%
5,076
26/06/29
5,030
150
0억
1.37%
4,958
26/06/26
4,750
75
0억
0.45%
4,842
26/06/25
4,895
206
0억
0.93%
4,880
26/06/24
4,875
242
0억
0.44%
4,809
26/06/23
4,875
228
0억
0.75%
4,876
26/06/22
5,020
370
0억
1.07%
5,136
26/06/19
5,120
428
0억
1.15%
5,170
26/06/18
5,360
235
0억
1.07%
5,322
26/06/17
5,350
704
0억
4.76%
5,293
26/06/16
5,270
102
0억
1.92%
5,257
26/06/15
5,220
330
0억
1.98%
5,222
26/06/12
5,230
4
0억
0.02%
5,205
26/06/11
5,120
75
0억
0.31%
5,065
26/06/10
4,900
333
0억
1.58%
4,899
26/06/09
4,905
864
0억
2.31%
4,953
26/06/08
4,890
1,366
0억
6.14%
4,954
26/06/05
5,100
1,198
0억
4.52%
5,061
26/06/04
5,070
953
0억
3.61%
5,115
26/06/02
5,150
27
0억
0.06%
4,890
26/06/01
5,000
813
0억
1.75%
5,021
26/05/29
5,080
11
0억
0.03%
5,115
26/05/28
5,090
952
0억
2.76%
5,186
26/05/27
5,400
17
0억
0.06%
5,384
26/05/26
5,450
101
0억
0.34%
5,459
26/05/22
5,570
0
0억
0.00%
-
26/05/21
5,320
2
0억
0.01%
5,375
26/05/20
5,310
77
0억
0.15%
5,297
26/05/19
5,440
262
0억
0.54%
5,370
26/05/18
5,420
1,704
0억
2.01%
5,456
26/05/15
5,540
422
0억
0.26%
5,853
26/05/14
5,690
3,935
0억
1.83%
5,754
26/05/13
5,540
442
0억
1.25%
5,625
26/05/12
5,590
807
0억
1.28%
5,547
26/05/11
5,560
382
0억
1.38%
5,572
26/05/08
5,700
4
0억
0.01%
5,755
26/05/07
5,560
0
0억
0.00%
-
26/05/06
5,690
388
0억
0.97%
5,698
26/05/04
5,770
125
0억
0.47%
5,760
26/04/30
5,760
0
0억
0.00%
-
26/04/29
5,750
0
0억
0.00%
-
26/04/28
5,650
0
0억
0.00%
-
26/04/27
5,630
205
0억
0.44%
5,645
26/04/24
5,720
1,152
0억
2.15%
5,695
26/04/23
5,620
244
0억
0.90%
5,669
26/04/22
5,640
323
0억
0.93%
5,674
26/04/21
5,630
39
0억
0.13%
5,629
26/04/20
5,640
476
0억
0.94%
5,716
26/04/17
5,700
445
0억
0.96%
5,708
26/04/16
5,760
171
0억
0.14%
5,633
26/04/15
5,380
46
0억
0.13%
5,431
26/04/14
5,420
189
0억
0.70%
5,377
26/04/13
5,340
342
0억
2.04%
5,359
26/04/10
5,360
184
0억
1.13%
5,339
26/04/09
5,300
164
0억
1.07%
5,327
26/04/08
5,330
152
0억
0.75%
5,349
26/04/07
5,270
499
0억
2.60%
5,304