날짜종가공매도량금액비중평균단가
26/10/01
5,150
0
0억
0.00%
-
26/09/30
5,180
0
0억
0.00%
-
26/09/29
5,110
13
0억
0.12%
5,065
26/09/28
5,050
1
0억
0.01%
5,040
26/09/23
5,010
11
0억
0.11%
5,000
26/09/22
5,000
5
0억
0.04%
4,915
26/09/21
4,925
0
0억
0.00%
-
26/09/18
4,920
4
0억
0.12%
4,900
26/09/17
4,910
0
0억
0.00%
-
26/09/16
4,885
0
0억
0.00%
-
26/09/15
5,000
15
0억
0.19%
4,916
26/09/14
4,920
4
0억
0.11%
4,922
26/09/11
4,920
37
0억
1.07%
4,932
26/09/10
4,950
5
0억
0.06%
4,940
26/09/09
4,990
0
0억
0.00%
-
26/09/08
4,985
99
0억
1.50%
4,986
26/09/07
5,000
5
0억
0.04%
5,024
26/09/04
5,080
0
0억
0.00%
-
26/09/03
5,100
106
0억
1.78%
5,053
26/09/02
5,100
129
0억
1.24%
5,059
26/09/01
5,110
11
0억
0.12%
5,057
26/08/31
5,100
54
0억
0.19%
5,082
26/08/28
5,050
63
0억
1.61%
5,022
26/08/27
5,060
94
0억
1.69%
5,023
26/08/26
5,120
58
0억
0.49%
5,060
26/08/25
5,040
66
0억
1.17%
5,006
26/08/24
5,040
148
0억
4.20%
5,017
26/08/21
5,040
473
0억
4.26%
4,941
26/08/20
5,030
12
0억
0.11%
5,033
26/08/19
5,000
0
0억
0.00%
-
26/08/18
5,010
140
0억
1.14%
5,102
26/08/14
5,190
952
0억
5.60%
5,166
26/08/13
5,190
114
0억
1.04%
5,141
26/08/12
5,200
5
0억
0.21%
5,198
26/08/11
5,160
17
0억
0.19%
5,171
26/08/10
5,190
3
0억
0.04%
5,133
26/08/07
5,070
6
0억
0.18%
5,075
26/08/06
5,000
5
0억
0.07%
5,114
26/08/05
5,110
6
0억
0.07%
5,077
26/08/04
5,070
78
0억
0.44%
4,983
26/08/03
5,020
8
0억
0.05%
4,995
26/07/31
4,920
10
0억
0.07%
4,894
26/07/30
4,830
11
0억
0.07%
4,733
26/07/29
4,800
80
0억
0.28%
4,868
26/07/28
4,915
69
0억
0.26%
4,898
26/07/27
4,995
9
0억
0.11%
5,060
26/07/24
5,050
5
0억
0.04%
5,050
26/07/23
5,010
538
0억
3.00%
5,009
26/07/22
5,010
157
0억
0.76%
4,923
26/07/21
4,905
268
0억
2.19%
4,868
26/07/20
4,900
271
0억
3.50%
4,898
26/07/16
5,030
179
0억
2.24%
4,997
26/07/15
5,090
318
0억
3.28%
5,029
26/07/14
5,040
433
0억
1.97%
4,942
26/07/13
4,890
242
0억
1.16%
5,022
26/07/10
5,110
373
0억
1.80%
5,036
26/07/09
5,000
386
0억
1.78%
4,923
26/07/08
5,020
408
0억
1.72%
4,920
26/07/07
5,010
417
0억
2.02%
5,048
26/07/06
5,020
7
0억
0.02%
4,971
1페이지
다음 →