날짜종가공매도량금액비중평균단가
25/10/10
1,532
0
0억
0.00%
-
25/10/02
1,550
358
0억
0.95%
1,550
25/10/01
1,550
494
0억
0.95%
1,568
25/09/30
1,530
1,748
0억
2.33%
1,543
25/09/29
1,589
30,035
0억
106.84%
1,589
25/09/26
1,586
1,914
0억
2.37%
1,594
25/09/25
1,617
0
0억
0.00%
-
25/09/24
1,641
2,133
0억
4.06%
1,624
25/09/23
1,673
312
0억
0.59%
1,649
25/09/22
1,665
1,404
0억
2.28%
1,669
25/09/19
1,718
2,976
0억
2.14%
1,699
25/09/18
1,745
142
0억
0.05%
1,707
25/09/17
1,630
186
0억
0.25%
1,572
25/09/16
1,595
2,234
0억
2.20%
1,583
25/09/15
1,621
301
0억
0.48%
1,632
25/09/12
1,660
939
0억
0.94%
1,658
25/09/11
1,664
3,098
0억
4.17%
1,666
25/09/10
1,669
2,738
0억
2.27%
1,679
25/09/09
1,664
4,374
0억
5.87%
1,641
25/09/08
1,638
4,357
0억
2.81%
1,634
25/09/05
1,600
953
0억
1.84%
1,583
25/09/04
1,612
613
0억
0.82%
1,591
25/09/03
1,556
228
0억
0.85%
1,542
25/09/02
1,537
814
0억
1.42%
1,522
25/09/01
1,520
191
0억
0.29%
1,542
25/08/29
1,569
576
0억
0.48%
1,562
25/08/28
1,583
188
0억
0.36%
1,577
25/08/27
1,562
2,025
0억
2.61%
1,567
25/08/26
1,608
70
0억
0.18%
1,602
25/08/25
1,617
1,232
0억
2.45%
1,592
25/08/22
1,594
31,444
0억
49.17%
1,594
25/08/21
1,601
2,225
0억
2.57%
1,607
25/08/20
1,580
684
0억
0.59%
1,550
25/08/19
1,592
1,697
0억
1.56%
1,589
25/08/18
1,609
1,216
0억
0.75%
1,633
25/08/14
1,677
1,488
0억
1.44%
1,692
25/08/13
1,708
852
0억
1.31%
1,698
25/08/12
1,699
2,113
0억
1.63%
1,705
25/08/11
1,724
11,414
0억
6.71%
1,743
25/08/08
1,812
7,783
0억
2.89%
1,814
25/08/07
1,731
462
0억
0.72%
1,747
25/08/06
1,739
394
0억
0.57%
1,731
25/08/05
1,733
3,309
0억
2.90%
1,751
25/08/04
1,741
2,598
0억
2.76%
1,734
25/08/01
1,725
2,456
0억
1.95%
1,717
25/07/31
1,758
1,599
0억
1.71%
1,748
25/07/30
1,741
1,269
0억
0.98%
1,766
25/07/29
1,730
980
0억
0.63%
1,724
25/07/28
1,750
842
0억
0.54%
1,814
25/07/25
1,828
3,763
0억
4.07%
1,844
25/07/24
1,822
5,319
0억
3.75%
1,839
25/07/23
1,850
2,088
0억
1.34%
1,867
25/07/22
1,900
2,525
0억
1.15%
1,911
25/07/21
1,928
7,151
0억
2.48%
1,886
25/07/18
1,870
889
0억
0.24%
1,890
25/07/17
1,955
38,892
1억
7.10%
1,927
25/07/16
1,891
17,956
0억
2.63%
1,880
25/07/15
1,860
0
0억
0.00%
-
25/07/14
2,055
0
0억
0.00%
-
25/07/11
2,570
0
0억
0.00%
-