날짜종가공매도량금액비중평균단가
26/01/07
999
0
0억
0.00%
-
26/01/06
1,035
0
0억
0.00%
-
26/01/05
1,088
849
0억
0.30%
1,091
26/01/02
1,076
6,833
0억
1.30%
1,072
25/12/30
1,108
1,065
0억
0.04%
1,063
25/12/29
965
0
0억
0.00%
-
25/12/26
950
198
0억
0.04%
947
25/12/24
914
0
0억
0.00%
-
25/12/23
904
2,093
0억
0.20%
959
25/12/22
991
4,838
0억
2.66%
995
25/12/19
1,000
2,417
0억
3.01%
995
25/12/18
1,002
954
0억
0.94%
1,000
25/12/17
1,010
562
0억
0.25%
995
25/12/16
1,014
471
0억
0.19%
1,003
25/12/15
1,046
295
0억
0.18%
1,053
25/12/12
1,062
6,259
0억
3.78%
1,059
25/12/11
1,093
8,316
0억
2.77%
1,083
25/12/10
1,068
2,493
0억
1.15%
1,068
25/12/09
1,083
6,895
0억
0.87%
1,108
25/12/08
1,125
41,547
0억
3.87%
1,155
25/12/05
1,219
12,998
0억
1.74%
1,193
25/12/04
1,285
1,533
0억
0.34%
1,399
25/12/03
1,430
0
0억
0.00%
-
25/12/02
1,480
0
0억
0.00%
-
25/12/01
1,397
0
0억
0.00%
-
25/11/28
1,330
1,276
0억
1.51%
1,322
25/11/27
1,287
1,053
0억
1.65%
1,288
25/11/26
1,278
556
0억
1.19%
1,275
25/11/25
1,239
63
0억
0.06%
1,221
25/11/24
1,220
0
0억
0.00%
-
25/11/21
1,270
1
0억
0.00%
1,276
25/11/20
1,306
0
0억
0.00%
-
25/11/19
1,322
0
0억
0.00%
-
25/11/18
1,338
0
0억
0.00%
-
25/11/17
1,392
0
0억
0.00%
-
25/11/14
1,410
650
0억
0.78%
1,407
25/11/13
1,412
594
0억
1.37%
1,403
25/11/12
1,379
0
0억
0.00%
-
25/11/11
1,381
0
0억
0.00%
-
25/11/10
1,412
0
0억
0.00%
-
25/11/07
1,367
75,940
1억
112.77%
1,367
25/11/06
1,432
0
0억
0.00%
-
25/11/05
1,394
0
0억
0.00%
-
25/11/04
1,430
0
0억
0.00%
-
25/11/03
1,372
0
0억
0.00%
-
25/10/31
1,364
0
0억
0.00%
-
25/10/30
1,373
0
0억
0.00%
-
25/10/29
1,410
0
0억
0.00%
-
25/10/28
1,428
0
0억
0.00%
-
25/10/27
1,423
0
0억
0.00%
-
25/10/24
1,447
0
0억
0.00%
-
25/10/23
1,456
0
0억
0.00%
-
25/10/22
1,461
0
0억
0.00%
-
25/10/21
1,458
130
0억
0.13%
1,445
25/10/20
1,462
373
0억
0.24%
1,466
25/10/17
1,515
0
0억
0.00%
-
25/10/16
1,538
0
0억
0.00%
-
25/10/15
1,588
40,000
1억
60.80%
1,588
25/10/14
1,560
190
0억
0.35%
1,555
25/10/13
1,568
135
0억
0.26%
1,547