날짜종가공매도량금액비중평균단가
26/01/06
17,195
0
0억
0.00%
-
26/01/05
17,155
0
0억
0.00%
-
26/01/02
17,110
0
0억
0.00%
-
25/12/30
17,050
0
0억
0.00%
-
25/12/29
16,840
0
0억
0.00%
-
25/12/26
17,210
0
0억
0.00%
-
25/12/24
17,430
0
0억
0.00%
-
25/12/23
18,225
0
0억
0.00%
-
25/12/22
18,100
0
0억
0.00%
-
25/12/19
18,055
0
0억
0.00%
-
25/12/18
18,070
0
0억
0.00%
-
25/12/17
18,110
0
0억
0.00%
-
25/12/16
18,020
0
0억
0.00%
-
25/12/15
17,875
0
0억
0.00%
-
25/12/12
17,940
0
0억
0.00%
-
25/12/11
17,935
0
0억
0.00%
-
25/12/10
17,850
0
0억
0.00%
-
25/12/09
17,890
0
0억
0.00%
-
25/12/08
17,770
0
0억
0.00%
-
25/12/05
17,820
0
0억
0.00%
-
25/12/04
17,925
0
0억
0.00%
-
25/12/03
17,795
0
0억
0.00%
-
25/12/02
17,790
0
0억
0.00%
-
25/12/01
17,830
0
0억
0.00%
-
25/11/28
17,830
0
0억
0.00%
-
25/11/27
17,665
0
0억
0.00%
-
25/11/26
17,700
0
0억
0.00%
-
25/11/25
17,880
0
0억
0.00%
-
25/11/24
17,955
0
0억
0.00%
-
25/11/21
17,945
0
0억
0.00%
-
25/11/20
17,740
0
0억
0.00%
-
25/11/19
17,670
0
0억
0.00%
-
25/11/18
17,680
0
0억
0.00%
-
25/11/17
17,510
0
0억
0.00%
-
25/11/14
17,475
0
0억
0.00%
-
25/11/13
17,735
0
0억
0.00%
-
25/11/12
17,695
0
0억
0.00%
-
25/11/11
17,605
0
0억
0.00%
-
25/11/10
17,335
0
0억
0.00%
-
25/11/07
17,470
0
0억
0.00%
-
25/11/06
17,255
0
0억
0.00%
-
25/11/05
17,260
0
0억
0.00%
-
25/11/04
17,015
0
0억
0.00%
-
25/11/03
16,765
0
0억
0.00%
-
25/10/31
16,670
0
0억
0.00%
-
25/10/30
16,725
0
0억
0.00%
-
25/10/29
16,845
0
0억
0.00%
-
25/10/28
16,955
0
0억
0.00%
-
25/10/27
16,845
0
0억
0.00%
-
25/10/24
16,950
0
0억
0.00%
-
25/10/23
17,025
0
0억
0.00%
-
25/10/22
16,785
0
0억
0.00%
-
25/10/21
16,730
0
0억
0.00%
-
25/10/20
16,505
0
0억
0.00%
-
25/10/17
16,575
0
0억
0.00%
-
25/10/16
16,475
0
0억
0.00%
-
25/10/15
16,565
0
0억
0.00%
-
25/10/14
16,795
0
0억
0.00%
-
25/10/13
16,685
0
0억
0.00%
-
25/10/10
16,555
0
0억
0.00%
-