날짜종가공매도량금액비중평균단가
26/01/06
14,650
0
0억
0.00%
-
26/01/05
14,635
0
0억
0.00%
-
26/01/02
14,615
0
0억
0.00%
-
25/12/30
14,580
0
0억
0.00%
-
25/12/29
14,500
0
0억
0.00%
-
25/12/26
14,730
0
0억
0.00%
-
25/12/24
14,840
0
0억
0.00%
-
25/12/23
15,150
0
0억
0.00%
-
25/12/22
15,110
0
0억
0.00%
-
25/12/19
15,060
0
0억
0.00%
-
25/12/18
15,090
0
0억
0.00%
-
25/12/17
15,090
0
0억
0.00%
-
25/12/16
15,070
0
0억
0.00%
-
25/12/15
15,005
0
0억
0.00%
-
25/12/12
15,030
0
0억
0.00%
-
25/12/11
15,020
0
0억
0.00%
-
25/12/10
14,980
0
0억
0.00%
-
25/12/09
14,995
0
0억
0.00%
-
25/12/08
14,955
0
0억
0.00%
-
25/12/05
14,975
0
0억
0.00%
-
25/12/04
15,020
0
0억
0.00%
-
25/12/03
14,960
0
0억
0.00%
-
25/12/02
14,960
0
0억
0.00%
-
25/12/01
14,975
0
0억
0.00%
-
25/11/28
14,975
0
0억
0.00%
-
25/11/27
14,900
0
0억
0.00%
-
25/11/26
14,920
0
0억
0.00%
-
25/11/25
14,990
0
0억
0.00%
-
25/11/24
15,020
0
0억
0.00%
-
25/11/21
15,005
0
0억
0.00%
-
25/11/20
14,940
0
0억
0.00%
-
25/11/19
14,910
0
0억
0.00%
-
25/11/18
14,900
0
0억
0.00%
-
25/11/17
14,830
0
0억
0.00%
-
25/11/14
14,825
0
0억
0.00%
-
25/11/13
14,955
0
0억
0.00%
-
25/11/12
14,910
0
0억
0.00%
-
25/11/11
14,880
0
0억
0.00%
-
25/11/10
14,755
0
0억
0.00%
-
25/11/07
14,815
0
0억
0.00%
-
25/11/06
14,720
0
0억
0.00%
-
25/11/05
14,725
0
0억
0.00%
-
25/11/04
14,600
0
0억
0.00%
-
25/11/03
14,505
0
0억
0.00%
-
25/10/31
14,470
0
0억
0.00%
-
25/10/30
14,475
0
0억
0.00%
-
25/10/29
14,540
0
0억
0.00%
-
25/10/28
14,590
0
0억
0.00%
-
25/10/27
14,540
0
0억
0.00%
-
25/10/24
14,590
0
0억
0.00%
-
25/10/23
14,595
0
0억
0.00%
-
25/10/22
14,500
0
0억
0.00%
-
25/10/21
14,490
0
0억
0.00%
-
25/10/20
14,380
0
0억
0.00%
-
25/10/17
14,415
0
0억
0.00%
-
25/10/16
14,380
0
0억
0.00%
-
25/10/15
14,400
0
0억
0.00%
-
25/10/14
14,510
0
0억
0.00%
-
25/10/13
14,450
0
0억
0.00%
-
25/10/10
14,400
0
0억
0.00%
-