날짜종가공매도량금액비중평균단가
26/07/03
4,340
0
0억
0.00%
-
26/07/02
4,195
0
0억
0.00%
-
26/07/01
4,205
0
0억
0.00%
-
26/06/30
4,235
0
0억
0.00%
-
26/06/29
4,260
0
0억
0.00%
-
26/06/26
4,325
0
0억
0.00%
-
26/06/25
4,270
0
0억
0.00%
-
26/06/24
4,275
0
0억
0.00%
-
26/06/23
4,290
0
0억
0.00%
-
26/06/22
4,305
0
0억
0.00%
-
26/06/19
4,365
0
0억
0.00%
-
26/06/18
4,365
0
0억
0.00%
-
26/06/17
4,450
0
0억
0.00%
-
26/06/16
4,445
0
0억
0.00%
-
26/06/15
4,460
0
0억
0.00%
-
26/06/12
4,390
0
0억
0.00%
-
26/06/11
4,330
0
0억
0.00%
-
26/06/10
4,355
0
0억
0.00%
-
26/06/09
4,435
0
0억
0.00%
-
26/06/08
4,320
0
0억
0.00%
-
26/06/05
4,290
0
0억
0.00%
-
26/06/04
4,360
0
0억
0.00%
-
26/06/02
4,440
0
0억
0.00%
-
26/06/01
4,485
0
0억
0.00%
-
26/05/29
4,490
0
0억
0.00%
-
26/05/28
4,520
0
0억
0.00%
-
26/05/27
4,515
0
0억
0.00%
-
26/05/26
4,490
0
0억
0.00%
-
26/05/22
4,440
0
0억
0.00%
-
26/05/21
4,505
0
0억
0.00%
-
26/05/20
4,510
0
0억
0.00%
-
26/05/19
4,495
0
0억
0.00%
-
26/05/18
4,535
0
0억
0.00%
-
26/05/15
4,530
0
0억
0.00%
-
26/05/14
4,565
0
0억
0.00%
-
26/05/13
4,580
0
0억
0.00%
-
26/05/12
4,600
0
0억
0.00%
-
26/05/11
4,705
0
0억
0.00%
-
26/05/08
4,720
0
0억
0.00%
-
26/05/07
4,815
0
0억
0.00%
-
26/05/06
4,815
0
0억
0.00%
-
26/05/04
4,750
0
0억
0.00%
-
26/04/30
4,620
0
0억
0.00%
-
26/04/29
4,670
0
0억
0.00%
-
26/04/28
4,690
0
0억
0.00%
-
26/04/27
4,705
0
0억
0.00%
-
26/04/24
4,635
0
0억
0.00%
-
26/04/23
4,650
0
0억
0.00%
-
26/04/22
4,675
0
0억
0.00%
-
26/04/21
4,730
0
0억
0.00%
-
26/04/20
4,675
0
0억
0.00%
-
26/04/17
4,650
0
0억
0.00%
-
26/04/16
4,705
0
0억
0.00%
-
26/04/15
4,710
0
0억
0.00%
-
26/04/14
4,655
0
0억
0.00%
-
26/04/13
4,605
0
0억
0.00%
-
26/04/10
4,650
0
0억
0.00%
-
26/04/09
4,650
0
0억
0.00%
-
26/04/08
4,710
0
0억
0.00%
-
26/04/07
4,520
0
0억
0.00%
-