날짜종가공매도량금액비중평균단가
26/07/03
13,990
0
0억
0.00%
-
26/07/02
14,230
0
0억
0.00%
-
26/07/01
14,785
0
0억
0.00%
-
26/06/30
14,735
0
0억
0.00%
-
26/06/29
15,355
0
0억
0.00%
-
26/06/26
13,570
0
0억
0.00%
-
26/06/25
14,525
0
0억
0.00%
-
26/06/24
14,830
0
0억
0.00%
-
26/06/23
13,840
0
0억
0.00%
-
26/06/22
14,515
0
0억
0.00%
-
26/06/19
14,620
0
0억
0.00%
-
26/06/18
15,135
0
0억
0.00%
-
26/06/17
15,750
0
0억
0.00%
-
26/06/16
14,905
0
0억
0.00%
-
26/06/15
14,490
0
0억
0.00%
-
26/06/12
14,425
0
0억
0.00%
-
26/06/11
14,925
0
0억
0.00%
-
26/06/10
14,415
0
0억
0.00%
-
26/06/09
14,460
0
0억
0.00%
-
26/06/08
13,650
0
0억
0.00%
-
26/06/05
15,300
0
0억
0.00%
-
26/06/04
16,000
0
0억
0.00%
-
26/06/02
16,005
0
0억
0.00%
-
26/06/01
16,375
0
0억
0.00%
-
26/05/29
16,750
0
0억
0.00%
-
26/05/28
17,145
0
0억
0.00%
-
26/05/27
17,340
0
0억
0.00%
-
26/05/26
16,800
0
0억
0.00%
-
26/05/22
16,645
0
0억
0.00%
-
26/05/21
15,310
0
0억
0.00%
-
26/05/20
15,300
0
0억
0.00%
-
26/05/19
15,830
0
0억
0.00%
-
26/05/18
15,920
0
0억
0.00%
-
26/05/15
17,000
0
0억
0.00%
-
26/05/14
17,440
0
0억
0.00%
-
26/05/13
16,975
0
0억
0.00%
-
26/05/12
17,555
0
0억
0.00%
-
26/05/11
17,240
0
0억
0.00%
-
26/05/08
17,400
0
0억
0.00%
-
26/05/07
17,430
0
0억
0.00%
-
26/05/06
17,645
0
0억
0.00%
-
26/05/04
17,960
0
0억
0.00%
-
26/04/30
17,845
0
0억
0.00%
-
26/04/29
18,610
0
0억
0.00%
-
26/04/28
18,735
0
0억
0.00%
-
26/04/27
19,310
0
0억
0.00%
-
26/04/24
18,685
0
0억
0.00%
-
26/04/23
18,120
0
0억
0.00%
-
26/04/22
17,915
0
0억
0.00%
-
26/04/21
18,470
0
0억
0.00%
-
26/04/20
18,895
0
0억
0.00%
-
26/04/17
18,890
0
0억
0.00%
-
26/04/16
19,115
0
0억
0.00%
-
26/04/15
19,290
0
0억
0.00%
-
26/04/14
18,255
0
0억
0.00%
-
26/04/13
18,185
0
0억
0.00%
-
26/04/10
18,120
0
0억
0.00%
-
26/04/09
17,980
0
0억
0.00%
-
26/04/08
18,045
0
0억
0.00%
-
26/04/07
17,470
0
0억
0.00%
-