날짜종가공매도량금액비중평균단가
26/01/06
18,085
0
0억
0.00%
-
26/01/05
17,825
0
0억
0.00%
-
26/01/02
17,540
0
0억
0.00%
-
25/12/30
16,555
0
0억
0.00%
-
25/12/29
16,495
0
0억
0.00%
-
25/12/26
16,425
0
0억
0.00%
-
25/12/24
16,185
0
0억
0.00%
-
25/12/23
16,370
0
0억
0.00%
-
25/12/22
16,485
0
0억
0.00%
-
25/12/19
15,825
0
0억
0.00%
-
25/12/18
15,790
0
0억
0.00%
-
25/12/17
16,070
0
0억
0.00%
-
25/12/16
15,830
0
0억
0.00%
-
25/12/15
16,480
0
0억
0.00%
-
25/12/12
16,605
0
0억
0.00%
-
25/12/11
16,575
0
0억
0.00%
-
25/12/10
16,660
0
0억
0.00%
-
25/12/09
16,670
0
0억
0.00%
-
25/12/08
16,885
0
0억
0.00%
-
25/12/05
16,915
0
0억
0.00%
-
25/12/04
16,700
0
0억
0.00%
-
25/12/03
17,080
0
0억
0.00%
-
25/12/02
16,905
0
0억
0.00%
-
25/12/01
16,800
0
0억
0.00%
-
25/11/28
16,395
0
0억
0.00%
-
25/11/27
15,955
0
0억
0.00%
-
25/11/26
15,845
0
0억
0.00%
-
25/11/25
15,540
0
0억
0.00%
-
25/11/24
15,310
0
0억
0.00%
-
25/11/21
15,055
0
0억
0.00%
-
25/11/20
16,060
0
0억
0.00%
-
25/11/19
15,910
0
0억
0.00%
-
25/11/18
16,115
0
0억
0.00%
-
25/11/17
16,755
0
0억
0.00%
-
25/11/14
16,405
0
0억
0.00%
-
25/11/13
17,200
0
0억
0.00%
-
25/11/12
17,115
0
0억
0.00%
-
25/11/11
17,110
0
0억
0.00%
-
25/11/10
16,930
0
0억
0.00%
-
25/11/07
16,935
0
0억
0.00%
-
25/11/06
17,620
0
0억
0.00%
-
25/11/05
17,245
0
0억
0.00%
-
25/11/04
17,995
0
0억
0.00%
-
25/11/03
17,505
0
0억
0.00%
-
25/10/31
17,380
0
0억
0.00%
-
25/10/30
17,305
0
0억
0.00%
-
25/10/29
17,515
0
0억
0.00%
-
25/10/28
17,050
0
0억
0.00%
-
25/10/27
17,300
0
0억
0.00%
-
25/10/24
17,145
0
0억
0.00%
-
25/10/23
16,805
0
0억
0.00%
-
25/10/22
16,880
0
0억
0.00%
-
25/10/21
16,820
0
0억
0.00%
-
25/10/20
16,980
0
0억
0.00%
-
25/10/17
16,675
0
0억
0.00%
-
25/10/16
17,035
0
0억
0.00%
-
25/10/15
16,975
0
0억
0.00%
-
25/10/14
16,440
0
0억
0.00%
-
25/10/13
16,985
0
0억
0.00%
-
25/10/10
16,945
0
0억
0.00%
-