날짜종가공매도량금액비중평균단가
26/04/07
12,790
347
0억
0.30%
13,000
26/04/06
13,020
2,259
0억
1.79%
13,079
26/04/03
13,050
2,998
0억
1.75%
12,914
26/04/02
12,330
4,618
1억
2.21%
12,555
26/04/01
12,800
6,144
1억
1.16%
12,268
26/03/31
12,850
297
0억
0.16%
13,148
26/03/30
13,400
205
0억
0.14%
13,371
26/03/27
13,460
2,712
0억
1.76%
13,307
26/03/26
13,460
3,710
1억
2.22%
13,756
26/03/25
13,680
2,305
0억
1.43%
13,700
26/03/24
13,390
288
0억
0.23%
13,463
26/03/23
13,170
1,906
0억
0.84%
13,354
26/03/20
13,500
10,026
1억
3.93%
13,396
26/03/19
13,060
5,172
1억
2.22%
12,913
26/03/18
12,550
2,350
0억
1.73%
12,558
26/03/17
12,600
3,312
0억
2.71%
12,557
26/03/16
12,330
3,974
0억
3.73%
12,351
26/03/13
12,620
3,698
0억
3.88%
12,590
26/03/12
12,750
1,014
0억
0.75%
12,763
26/03/11
12,960
8,006
1억
3.48%
13,005
26/03/10
12,630
632
0억
0.34%
12,231
26/03/09
12,000
5,730
1억
2.48%
12,042
26/03/06
12,560
4,330
1억
2.02%
12,315
26/03/05
11,850
8,894
1억
3.26%
11,645
26/03/04
10,280
503
0억
0.12%
10,858
26/03/03
12,250
3,383
0억
1.41%
12,714
26/02/27
13,160
4,996
1억
3.49%
13,201
26/02/26
13,350
3,875
1억
1.61%
13,540
26/02/25
13,820
1,994
0억
0.60%
13,790
26/02/24
13,590
5,900
1억
1.67%
13,355
26/02/23
12,870
4,255
1억
3.05%
12,918
26/02/20
13,060
2,448
0억
2.09%
13,103
26/02/19
13,260
4,341
1억
2.26%
12,931
26/02/13
12,720
2,331
0억
2.21%
12,769
26/02/12
12,980
8,392
1억
5.30%
13,014
26/02/11
12,870
12,998
2억
7.34%
12,963
26/02/10
13,260
8,151
1억
4.36%
13,327
26/02/09
13,210
10,170
1억
2.80%
13,353
26/02/06
12,930
6,832
1억
1.75%
12,883
26/02/05
12,980
5,098
1억
2.30%
13,040
26/02/04
13,430
2,739
0억
0.95%
13,470
26/02/03
13,600
4,223
1억
1.15%
13,322
26/02/02
13,250
7,831
1억
0.70%
13,798
26/01/30
12,500
470
0억
0.25%
12,619
26/01/29
12,860
1,462
0억
0.50%
12,623
26/01/28
12,630
60
0억
0.02%
12,572
26/01/27
12,150
328
0억
0.14%
11,971
26/01/26
12,330
4,636
1억
0.89%
12,503
26/01/23
12,230
2,391
0억
0.87%
12,245
26/01/22
12,420
2,396
0억
0.55%
12,332
26/01/21
11,390
2,824
0억
1.82%
11,396
26/01/20
11,910
2,980
0억
1.25%
11,856
26/01/19
11,260
1,022
0억
1.22%
11,244
26/01/16
11,010
386
0억
0.44%
11,087
26/01/15
11,450
817
0억
1.04%
11,267
26/01/14
11,200
102
0억
0.16%
11,200
26/01/13
11,310
1,687
0억
1.43%
11,278
26/01/12
11,060
1,922
0억
2.04%
11,057
26/01/09
10,730
43
0억
0.07%
10,730
26/01/08
10,770
3,128
0억
2.38%
10,769