날짜종가공매도량금액비중평균단가
26/07/06
10,200
3,370
0억
5.50%
10,033
26/07/03
10,190
4,527
0억
8.13%
9,832
26/07/02
9,970
1,930
0억
1.94%
10,121
26/07/01
10,480
5,604
1억
8.32%
10,499
26/06/30
10,390
4,329
0억
6.96%
10,356
26/06/29
10,530
12,450
1억
11.92%
10,201
26/06/26
9,640
5,957
1억
4.27%
9,668
26/06/25
10,100
3,260
0억
4.16%
10,263
26/06/24
10,470
4,485
0억
4.10%
10,422
26/06/23
10,550
7,679
1억
5.49%
10,755
26/06/22
11,120
2,867
0억
3.60%
11,253
26/06/19
11,540
2,956
0억
3.09%
11,604
26/06/18
11,710
2,246
0억
2.86%
11,821
26/06/17
12,240
6,079
1억
10.68%
12,258
26/06/16
12,320
1,617
0억
1.76%
12,447
26/06/15
12,720
11,547
1억
8.46%
12,660
26/06/12
12,160
4,665
1억
4.45%
12,172
26/06/11
11,730
9,216
1억
9.36%
11,458
26/06/10
11,540
5,473
1억
4.31%
11,447
26/06/09
11,840
12,326
1억
11.21%
11,745
26/06/08
11,370
5,585
1억
3.30%
11,650
26/06/05
12,500
7,929
1억
4.68%
12,605
26/06/04
13,240
10,058
1억
7.82%
13,273
26/06/02
13,450
8,078
1억
3.44%
13,566
26/06/01
14,090
18,209
3억
7.06%
14,212
26/05/29
15,000
15,999
2억
6.03%
15,084
26/05/28
15,290
24,934
4억
4.60%
15,211
26/05/27
14,410
15,807
2억
7.26%
14,872
26/05/26
14,990
4,092
1억
1.78%
15,265
26/05/22
15,060
1,518
0억
0.81%
15,059
26/05/21
14,460
553
0억
0.25%
14,503
26/05/20
14,110
10,238
1억
6.43%
13,961
26/05/19
14,500
7,006
1억
5.66%
14,664
26/05/18
15,100
11,908
2억
3.94%
14,979
26/05/15
15,800
24,206
4억
4.14%
15,678
26/05/14
15,340
2,666
0억
1.22%
14,899
26/05/13
14,880
1,444
0억
0.58%
14,981
26/05/12
15,410
816
0억
0.18%
15,444
26/05/11
16,580
7,277
1억
2.11%
16,809
26/05/08
17,150
4,056
1억
2.00%
17,113
26/05/07
17,240
4,556
1억
1.69%
17,247
26/05/06
17,690
8,418
2억
1.57%
17,789
26/05/04
18,060
12,581
2억
2.52%
18,329
26/04/30
17,550
4,344
1억
1.25%
17,880
26/04/29
18,030
27,897
5억
7.72%
17,861
26/04/28
17,810
9,963
2억
1.96%
17,682
26/04/27
17,220
5,556
1억
1.88%
17,190
26/04/24
17,200
10,959
2억
2.77%
17,108
26/04/23
17,200
14,712
3억
1.88%
17,402
26/04/22
18,530
13,450
3억
1.71%
18,761
26/04/21
18,860
51,723
10억
1.04%
18,617
26/04/20
15,980
596
0억
0.23%
15,880
26/04/17
16,060
3,099
0억
0.97%
15,996
26/04/16
15,790
17,825
3억
3.74%
15,983
26/04/15
15,460
14,629
2억
3.92%
15,669
26/04/14
15,520
4,989
1억
1.25%
15,615
26/04/13
15,810
4,532
1억
1.07%
15,555
26/04/10
15,730
16,003
3억
0.77%
15,770
26/04/09
15,160
64,938
10억
1.27%
15,033
26/04/08
13,140
160
0억
0.11%
13,100