날짜종가공매도량금액비중평균단가
26/10/02
10,140
6,624
1억
4.45%
9,960
26/10/01
9,970
5,987
1억
3.86%
9,801
26/09/30
9,600
2,696
0억
0.92%
9,514
26/09/29
9,090
674
0억
1.17%
9,092
26/09/28
9,240
332
0억
0.53%
9,256
26/09/23
9,040
1,539
0억
3.63%
8,999
26/09/22
9,050
1,938
0억
3.45%
9,039
26/09/21
9,050
517
0억
1.05%
9,167
26/09/18
9,360
54
0억
0.16%
9,362
26/09/17
9,370
770
0억
1.00%
9,358
26/09/16
9,380
2,983
0억
3.90%
9,504
26/09/15
9,260
676
0억
1.65%
9,200
26/09/14
8,990
816
0억
2.48%
9,057
26/09/11
9,200
526
0억
1.94%
9,284
26/09/10
9,360
913
0억
1.38%
9,280
26/09/09
9,470
3,880
0억
6.55%
9,362
26/09/08
9,120
3,403
0억
5.31%
9,353
26/09/07
9,400
2,424
0억
6.83%
9,481
26/09/04
9,430
3,284
0억
8.32%
9,427
26/09/03
9,260
6,970
1억
15.28%
9,297
26/09/02
9,150
2,035
0억
4.60%
9,360
26/09/01
9,460
4,299
0억
5.65%
9,610
26/08/31
9,400
7,413
1억
12.18%
9,220
26/08/28
9,280
5,294
0억
8.63%
9,343
26/08/27
9,530
2,906
0억
2.54%
9,657
26/08/26
9,130
623
0억
1.36%
9,143
26/08/25
9,230
1,397
0억
2.61%
8,909
26/08/24
9,160
4,325
0억
5.37%
9,034
26/08/21
8,870
4,479
0억
4.94%
8,967
26/08/20
9,390
3,292
0억
3.42%
9,596
26/08/19
9,270
5,148
0억
8.06%
9,410
26/08/18
9,700
5,115
0억
4.33%
9,826
26/08/14
10,170
3,369
0억
4.88%
10,033
26/08/13
10,030
1,671
0억
2.04%
10,074
26/08/12
10,080
3,911
0억
5.15%
10,080
26/08/11
10,180
931
0억
1.33%
10,274
26/08/10
10,340
1,719
0억
1.55%
9,913
26/08/07
9,730
5,037
0억
5.42%
9,669
26/08/06
9,490
1,095
0억
1.33%
9,492
26/08/05
9,400
554
0억
1.17%
9,423
26/08/04
9,150
2,013
0억
2.91%
9,151
26/08/03
8,750
2,569
0억
5.24%
8,839
26/07/31
8,730
1,682
0억
2.11%
8,394
26/07/30
7,800
6,679
1억
5.35%
7,906
26/07/29
7,690
6,317
1억
3.14%
8,036
26/07/28
8,610
5,974
1억
7.33%
8,691
26/07/27
9,010
2,070
0억
2.90%
9,105
26/07/24
9,170
1,264
0억
2.50%
9,285
26/07/23
9,590
2,625
0억
5.71%
9,395
26/07/22
9,120
1,238
0억
2.52%
9,282
26/07/21
9,060
3,338
0억
4.67%
8,974
26/07/20
9,110
1,094
0억
1.47%
9,166
26/07/16
9,400
1,623
0억
3.77%
9,441
26/07/15
9,720
1,197
0억
2.94%
9,667
26/07/14
9,280
5,176
0억
7.12%
9,296
26/07/13
9,650
14,900
2억
17.18%
10,089
26/07/10
10,030
5,198
1억
9.15%
9,963
26/07/09
9,420
5,931
1억
11.52%
9,511
26/07/08
9,510
8,527
1억
9.29%
9,646
26/07/07
10,050
4,221
0억
6.55%
9,930
1페이지
다음 →