날짜종가공매도량금액비중평균단가
26/01/08
11,000
10,748
1억
0.67%
11,789
26/01/07
10,690
6,597
1억
1.73%
10,817
26/01/06
11,600
5,818
1억
3.04%
11,570
26/01/05
11,980
3,875
0억
1.24%
11,657
26/01/02
11,530
1,378
0억
0.45%
11,475
25/12/30
10,400
1,250
0억
2.18%
10,409
25/12/29
10,490
424
0억
0.83%
10,496
25/12/26
10,450
1,928
0억
1.64%
10,436
25/12/24
10,660
2,098
0억
1.92%
10,581
25/12/23
10,910
1,921
0억
3.52%
10,988
25/12/22
11,100
1,314
0억
1.63%
11,105
25/12/19
11,400
2,927
0억
4.69%
11,347
25/12/18
11,250
1,378
0억
3.20%
11,403
25/12/17
11,450
2,023
0억
2.03%
11,677
25/12/16
11,870
4,791
1억
3.42%
12,041
25/12/15
12,450
16,897
2억
9.26%
12,257
25/12/12
12,290
26,636
3억
10.91%
11,855
25/12/11
11,590
2,966
0억
1.13%
11,596
25/12/10
10,700
4,236
0억
5.93%
10,588
25/12/09
10,730
5,295
1억
3.69%
10,669
25/12/08
10,050
1,608
0억
3.36%
10,063
25/12/05
10,000
933
0억
1.62%
9,987
25/12/04
10,150
1,413
0억
2.33%
10,170
25/12/03
10,500
1,563
0억
1.34%
10,430
25/12/02
10,170
34
0억
0.07%
10,169
25/12/01
10,150
709
0억
1.13%
9,966
25/11/28
9,660
1,563
0억
1.17%
9,635
25/11/27
9,260
1,672
0억
4.02%
9,241
25/11/26
9,230
5,619
1억
8.76%
9,299
25/11/25
9,380
2,023
0억
2.56%
9,398
25/11/24
9,170
5,271
0억
15.76%
9,134
25/11/21
9,130
902
0억
1.25%
9,153
25/11/20
9,510
1,942
0억
2.30%
9,296
25/11/19
9,320
14,658
1억
8.02%
9,583
25/11/18
10,090
13,583
1억
6.58%
10,135
25/11/17
9,720
3,138
0억
2.45%
9,847
25/11/14
10,150
14,086
1억
4.46%
9,689
25/11/13
8,980
1,906
0억
3.74%
9,019
25/11/12
9,240
199
0억
0.49%
9,227
25/11/11
9,120
1,247
0억
1.40%
8,920
25/11/10
9,120
2,313
0억
3.17%
9,108
25/11/07
9,210
9,557
1억
3.98%
9,422
25/11/06
10,330
24,226
2억
4.34%
9,595
25/11/05
8,670
341
0억
0.24%
8,774
25/11/04
8,790
2,178
0억
3.50%
8,872
25/11/03
8,820
1,460
0억
1.16%
8,861
25/10/31
9,110
14,724
1억
9.83%
9,257
25/10/30
8,810
1,007
0억
1.47%
8,799
25/10/29
8,830
438
0억
0.32%
8,907
25/10/28
9,080
389
0억
0.64%
9,135
25/10/27
9,300
913
0억
1.30%
9,300
25/10/24
9,190
2,525
0억
2.65%
9,170
25/10/23
9,510
592
0억
0.84%
9,417
25/10/22
9,350
1,161
0억
0.81%
9,369
25/10/21
9,820
277
0억
0.40%
9,932
25/10/20
9,870
2,152
0억
2.55%
9,910
25/10/17
10,060
3,285
0억
4.51%
10,167
25/10/16
10,590
655
0억
0.95%
10,577
25/10/15
10,290
612
0억
1.58%
10,226
25/10/14
10,110
2,092
0억
4.63%
10,195