날짜종가공매도량금액비중평균단가
26/07/06
6,070
1,559
0억
5.26%
6,061
26/07/03
6,110
4,453
0억
12.89%
6,075
26/07/02
6,190
4,254
0억
9.80%
6,301
26/07/01
6,270
2,611
0억
5.42%
6,169
26/06/30
5,930
3,441
0억
12.97%
6,002
26/06/29
5,950
8,762
1억
15.03%
5,848
26/06/26
5,480
8,526
0억
8.17%
5,508
26/06/25
5,860
1,823
0억
5.16%
5,777
26/06/24
5,600
4,118
0억
7.61%
5,644
26/06/23
5,720
5,110
0억
6.56%
5,867
26/06/22
6,160
2,446
0억
7.14%
6,026
26/06/19
6,090
4,922
0억
9.78%
5,999
26/06/18
6,210
1,430
0억
8.22%
6,249
26/06/17
6,370
1,078
0억
3.02%
6,249
26/06/16
6,110
1,860
0억
4.95%
6,140
26/06/15
6,230
3,223
0억
10.79%
6,259
26/06/12
6,290
3,714
0억
9.40%
6,366
26/06/11
6,300
2,896
0억
9.74%
6,224
26/06/10
6,260
1,502
0억
5.04%
6,153
26/06/09
6,120
3,407
0억
6.13%
6,037
26/06/08
5,940
3,928
0억
4.12%
6,034
26/06/05
6,330
2,174
0억
6.09%
6,363
26/06/04
6,380
3,681
0억
6.40%
6,411
26/06/02
6,510
2,052
0억
1.24%
6,420
26/06/01
6,000
4,603
0억
2.67%
6,043
26/05/29
6,440
5,280
0억
10.09%
6,400
26/05/28
6,650
5,188
0억
8.01%
6,641
26/05/27
6,960
2,750
0억
3.48%
6,858
26/05/26
6,920
5,437
0억
6.97%
6,922
26/05/22
7,010
9,440
1억
9.58%
6,843
26/05/21
6,410
7,971
0억
8.54%
6,277
26/05/20
5,960
8,878
1억
10.51%
5,998
26/05/19
6,190
5,718
0억
6.07%
6,151
26/05/18
6,320
5,094
0억
7.04%
6,437
26/05/15
6,530
5,105
0억
4.07%
6,511
26/05/14
6,590
6,363
0억
10.81%
6,539
26/05/13
6,550
10,503
1억
12.61%
6,605
26/05/12
6,650
5,593
0억
3.30%
6,721
26/05/11
6,800
10,470
1억
7.63%
6,911
26/05/08
7,080
14,254
1억
10.64%
7,090
26/05/07
7,260
1,233
0억
1.33%
7,275
26/05/06
7,430
47,966
4억
15.23%
7,519
26/05/04
7,990
18,818
2억
12.09%
8,025
26/04/30
8,240
13,762
1억
10.93%
8,302
26/04/29
8,510
16,029
1억
9.44%
8,433
26/04/28
8,350
13,800
1억
10.54%
8,384
26/04/27
8,430
18,109
2억
10.94%
8,528
26/04/24
8,520
20,064
2억
9.33%
8,781
26/04/23
8,720
46
0억
0.01%
8,720
26/04/22
9,050
69,276
6억
6.46%
9,087
26/04/21
9,700
7,907
1억
0.17%
8,715
26/04/20
8,350
94
0억
0.31%
8,276
26/04/17
8,460
2,228
0억
5.23%
8,480
26/04/16
8,590
2,025
0억
4.44%
8,632
26/04/15
8,690
1,824
0억
2.94%
8,606
26/04/14
8,530
2,040
0억
2.87%
8,571
26/04/13
8,320
2,812
0억
3.82%
8,182
26/04/10
8,300
2,779
0억
3.37%
8,293
26/04/09
7,840
2,160
0억
5.02%
7,794
26/04/08
7,810
2,693
0억
4.12%
7,775