날짜종가공매도량금액비중평균단가
25/07/10
9,345
0
0억
0.00%
-
25/07/09
9,300
0
0억
0.00%
-
25/07/08
9,205
0
0억
0.00%
-
25/07/07
9,045
0
0억
0.00%
-
25/07/04
9,105
0
0억
0.00%
-
25/07/03
9,105
0
0억
0.00%
-
25/07/02
8,980
0
0억
0.00%
-
25/07/01
8,985
0
0억
0.00%
-
25/06/30
8,980
0
0억
0.00%
-
25/06/27
8,925
0
0억
0.00%
-
25/06/26
8,965
0
0억
0.00%
-
25/06/25
8,950
0
0억
0.00%
-
25/06/24
8,670
0
0억
0.00%
-
25/06/23
8,620
0
0억
0.00%
-
25/06/20
8,535
0
0억
0.00%
-
25/06/19
8,625
0
0억
0.00%
-
25/06/18
8,660
0
0억
0.00%
-
25/06/17
8,655
0
0억
0.00%
-
25/06/16
8,670
0
0억
0.00%
-
25/06/13
8,640
0
0억
0.00%
-
25/06/12
8,650
0
0억
0.00%
-
25/06/11
8,780
0
0억
0.00%
-
25/06/10
8,685
0
0억
0.00%
-
25/06/09
8,605
0
0억
0.00%
-
25/06/05
8,570
0
0억
0.00%
-
25/06/04
8,560
0
0억
0.00%
-
25/06/02
8,450
0
0억
0.00%
-
25/05/30
8,545
0
0억
0.00%
-
25/05/29
8,610
0
0억
0.00%
-
25/05/28
8,555
0
0억
0.00%
-
25/05/27
8,475
0
0억
0.00%
-
25/05/26
8,500
0
0억
0.00%
-
25/05/23
8,650
0
0억
0.00%
-
25/05/22
8,740
0
0억
0.00%
-
25/05/21
8,955
0
0억
0.00%
-
25/05/20
8,800
0
0억
0.00%
-
25/05/19
8,765
0
0억
0.00%
-
25/05/16
8,820
0
0억
0.00%
-
25/05/15
8,910
0
0억
0.00%
-
25/05/14
9,130
0
0억
0.00%
-
25/05/13
9,125
0
0억
0.00%
-
25/05/12
8,985
0
0억
0.00%
-
25/05/09
8,760
0
0억
0.00%
-
25/05/08
8,730
0
0억
0.00%
-
25/05/07
8,650
0
0억
0.00%
-
25/05/02
8,615
0
0억
0.00%
-
25/04/30
8,480
0
0억
0.00%
-
25/04/29
8,555
0
0억
0.00%
-
25/04/28
8,645
0
0억
0.00%
-
25/04/25
8,645
0
0억
0.00%
-
25/04/24
8,550
0
0억
0.00%
-
25/04/23
8,565
0
0억
0.00%
-
25/04/22
8,470
0
0억
0.00%
-
25/04/21
8,510
0
0억
0.00%
-
25/04/18
8,390
0
0억
0.00%
-
25/04/17
8,360
0
0억
0.00%
-
25/04/16
8,280
0
0억
0.00%
-
25/04/15
8,430
0
0억
0.00%
-
25/04/14
8,465
0
0억
0.00%
-
25/04/11
8,655
0
0억
0.00%
-
← 이전
6페이지