날짜종가공매도량금액비중평균단가
26/01/06
15,205
0
0억
0.00%
-
26/01/05
15,060
0
0억
0.00%
-
26/01/02
14,675
0
0억
0.00%
-
25/12/30
14,780
0
0억
0.00%
-
25/12/29
14,470
0
0억
0.00%
-
25/12/26
14,810
0
0억
0.00%
-
25/12/24
14,835
0
0억
0.00%
-
25/12/23
14,995
0
0억
0.00%
-
25/12/22
14,885
0
0억
0.00%
-
25/12/19
14,610
0
0억
0.00%
-
25/12/18
14,540
0
0억
0.00%
-
25/12/17
14,800
0
0억
0.00%
-
25/12/16
14,360
0
0억
0.00%
-
25/12/15
14,520
0
0억
0.00%
-
25/12/12
14,815
0
0억
0.00%
-
25/12/11
14,805
0
0억
0.00%
-
25/12/10
14,820
0
0억
0.00%
-
25/12/09
14,765
0
0억
0.00%
-
25/12/08
14,740
0
0억
0.00%
-
25/12/05
14,380
0
0억
0.00%
-
25/12/04
14,175
0
0억
0.00%
-
25/12/03
14,025
0
0억
0.00%
-
25/12/02
14,135
0
0억
0.00%
-
25/12/01
14,240
0
0억
0.00%
-
25/11/28
14,080
0
0억
0.00%
-
25/11/27
14,025
0
0억
0.00%
-
25/11/26
14,100
0
0억
0.00%
-
25/11/25
13,800
0
0억
0.00%
-
25/11/24
13,615
0
0억
0.00%
-
25/11/21
13,530
0
0억
0.00%
-
25/11/20
14,030
0
0억
0.00%
-
25/11/19
14,135
0
0억
0.00%
-
25/11/18
13,980
0
0억
0.00%
-
25/11/17
14,110
0
0억
0.00%
-
25/11/14
14,345
0
0억
0.00%
-
25/11/13
14,660
0
0억
0.00%
-
25/11/12
14,265
0
0억
0.00%
-
25/11/11
14,365
0
0억
0.00%
-
25/11/10
14,380
0
0억
0.00%
-
25/11/07
14,630
0
0억
0.00%
-
25/11/06
14,575
0
0억
0.00%
-
25/11/05
14,350
0
0억
0.00%
-
25/11/04
14,055
0
0억
0.00%
-
25/11/03
14,300
0
0억
0.00%
-
25/10/31
14,355
0
0억
0.00%
-
25/10/30
14,670
0
0억
0.00%
-
25/10/29
14,875
0
0억
0.00%
-
25/10/28
14,620
0
0억
0.00%
-
25/10/27
14,510
0
0억
0.00%
-
25/10/24
14,270
0
0억
0.00%
-
25/10/23
13,785
0
0억
0.00%
-
25/10/22
13,740
0
0억
0.00%
-
25/10/21
13,830
0
0억
0.00%
-
25/10/20
13,285
0
0억
0.00%
-
25/10/17
13,205
0
0억
0.00%
-
25/10/16
13,495
0
0억
0.00%
-
25/10/15
13,510
0
0억
0.00%
-
25/10/14
13,280
0
0억
0.00%
-
25/10/13
13,565
0
0억
0.00%
-
25/10/10
13,855
0
0억
0.00%
-