날짜종가공매도량금액비중평균단가
26/07/06
4,265
8
0억
0.07%
4,267
26/07/03
4,335
4
0억
0.10%
4,294
26/07/02
4,360
6
0억
0.16%
4,338
26/07/01
4,460
15
0억
0.13%
4,338
26/06/30
4,160
200
0억
3.62%
4,141
26/06/29
4,240
332
0억
5.56%
4,154
26/06/26
4,295
280
0억
3.59%
4,136
26/06/25
4,280
219
0억
4.67%
4,083
26/06/24
4,200
292
0억
3.64%
4,157
26/06/23
4,160
214
0억
2.56%
4,152
26/06/22
4,345
730
0억
5.55%
4,314
26/06/19
4,460
177
0억
2.81%
4,324
26/06/18
4,490
110
0억
2.31%
4,409
26/06/17
4,590
20
0억
1.76%
4,510
26/06/16
4,600
182
0억
3.15%
4,504
26/06/15
4,650
155
0억
4.98%
4,604
26/06/12
4,705
388
0억
6.15%
4,624
26/06/11
4,700
221
0억
1.87%
4,435
26/06/10
4,400
241
0억
1.28%
4,193
26/06/09
4,445
283
0억
17.99%
4,462
26/06/08
4,490
138
0억
0.94%
4,342
26/06/05
4,640
242
0억
3.89%
4,600
26/06/04
4,620
224
0억
1.53%
4,565
26/06/02
4,585
335
0억
2.09%
4,355
26/06/01
4,580
357
0억
1.38%
4,466
26/05/29
4,700
720
0억
3.61%
4,686
26/05/28
5,140
0
0억
0.00%
-
26/05/27
5,190
2
0억
0.00%
5,540
26/05/26
5,500
0
0억
0.00%
-
26/05/22
4,755
0
0억
0.00%
-
26/05/21
4,720
0
0억
0.00%
-
26/05/20
4,600
0
0억
0.00%
-
26/05/19
4,270
37
0억
0.06%
4,275
26/05/18
4,600
0
0억
0.00%
-
26/05/15
1,175
0
0억
0.00%
-
26/05/14
1,175
0
0억
0.00%
-
26/05/13
1,175
0
0억
0.00%
-
26/05/12
1,175
0
0억
0.00%
-
26/05/11
1,175
0
0억
0.00%
-
26/05/08
1,175
0
0억
0.00%
-
26/05/07
1,175
0
0억
0.00%
-
26/05/06
1,175
0
0억
0.00%
-
26/05/04
1,175
0
0억
0.00%
-
26/04/30
1,175
0
0억
0.00%
-
26/04/29
1,175
0
0억
0.00%
-
26/04/28
1,175
0
0억
0.00%
-
26/04/27
1,175
0
0억
0.00%
-
26/04/24
1,175
0
0억
0.00%
-
26/04/23
1,175
190
0억
0.09%
1,162
26/04/22
1,172
0
0억
0.00%
-
26/04/21
1,132
112
0억
0.01%
1,036
26/04/20
1,035
0
0억
0.00%
-
26/04/17
1,026
63
0억
0.22%
1,018
26/04/16
1,018
38
0억
0.07%
1,020
26/04/15
1,011
140
0억
0.09%
1,009
26/04/14
1,005
21
0억
0.04%
1,002
26/04/13
1,002
26
0억
0.03%
1,000
26/04/10
1,015
21
0억
0.04%
1,018
26/04/09
1,001
21
0억
0.03%
997
26/04/08
1,011
4
0억
0.01%
1,009