날짜종가공매도량금액비중평균단가
26/10/02
4,435
1
0억
0.03%
4,395
26/10/01
4,390
0
0억
0.00%
-
26/09/30
4,325
0
0억
0.00%
-
26/09/29
4,350
1
0억
0.07%
4,295
26/09/28
4,340
0
0억
0.00%
-
26/09/23
4,580
0
0억
0.00%
-
26/09/22
4,395
0
0억
0.00%
-
26/09/21
4,375
0
0억
0.00%
-
26/09/18
4,530
0
0억
0.00%
-
26/09/17
4,430
0
0억
0.00%
-
26/09/16
4,380
2
0억
0.18%
4,320
26/09/15
4,325
3
0억
0.21%
4,343
26/09/14
4,390
0
0억
0.00%
-
26/09/11
4,310
0
0억
0.00%
-
26/09/10
4,320
0
0억
0.00%
-
26/09/09
4,360
0
0억
0.00%
-
26/09/08
4,350
1
0억
0.04%
4,385
26/09/07
4,365
0
0억
0.00%
-
26/09/04
4,340
0
0억
0.00%
-
26/09/03
4,335
0
0억
0.00%
-
26/09/02
4,340
4
0억
0.35%
4,330
26/09/01
4,380
0
0억
0.00%
-
26/08/31
4,400
0
0억
0.00%
-
26/08/28
4,410
71
0억
1.26%
4,274
26/08/27
4,310
1
0억
0.03%
4,265
26/08/26
4,290
14
0억
1.42%
4,295
26/08/25
4,305
5
0억
0.51%
4,285
26/08/24
4,310
45
0억
0.91%
4,258
26/08/21
4,220
13
0억
0.60%
4,294
26/08/20
4,340
2
0억
0.23%
4,355
26/08/19
4,355
12
0억
0.33%
4,274
26/08/18
4,350
0
0억
0.00%
-
26/08/14
4,315
6
0억
0.10%
4,308
26/08/13
4,365
6
0억
0.04%
4,275
26/08/12
4,345
0
0억
0.00%
-
26/08/11
4,345
0
0억
0.00%
-
26/08/10
4,350
115
0억
6.08%
4,313
26/08/07
4,330
66
0억
3.13%
4,251
26/08/06
4,340
32
0억
1.41%
4,324
26/08/05
4,320
243
0억
5.89%
4,255
26/08/04
4,240
387
0억
16.11%
4,224
26/08/03
4,215
46
0억
0.91%
4,097
26/07/31
4,240
140
0억
5.23%
4,130
26/07/30
4,075
158
0억
2.91%
4,000
26/07/29
4,165
158
0억
4.61%
4,002
26/07/28
4,170
58
0억
1.16%
4,155
26/07/27
4,205
23
0억
0.42%
4,178
26/07/24
4,170
71
0억
0.83%
4,196
26/07/23
4,435
66
0억
0.54%
4,262
26/07/22
4,425
39
0억
0.62%
4,457
26/07/21
4,540
18
0억
0.66%
4,526
26/07/20
4,560
2
0억
0.04%
4,515
26/07/16
4,560
75
0억
0.36%
4,513
26/07/15
4,575
45
0억
0.55%
4,545
26/07/14
4,610
114
0억
0.73%
4,609
26/07/13
4,605
6
0억
0.04%
4,517
26/07/10
4,590
6
0억
0.02%
4,304
26/07/09
4,170
9
0억
0.46%
4,167
26/07/08
4,150
73
0억
1.95%
4,123
26/07/07
4,225
90
0억
1.77%
4,204
1페이지
다음 →