날짜종가공매도량금액비중평균단가
26/01/07
43,950
28,323
12억
12.71%
43,270
26/01/06
43,400
29,359
13억
13.67%
43,573
26/01/05
42,600
58,676
25억
16.44%
42,935
26/01/02
46,550
20,718
9억
6.01%
45,262
25/12/30
42,750
15,869
7억
17.28%
42,724
25/12/29
41,800
8,072
3억
18.53%
41,797
25/12/26
41,800
9,994
4억
14.36%
42,020
25/12/24
42,500
20,047
9억
22.69%
42,531
25/12/23
43,300
24,395
11억
16.86%
43,347
25/12/22
42,600
22,507
10억
25.10%
42,393
25/12/19
41,900
17,714
7억
11.34%
42,015
25/12/18
40,800
26,454
11억
22.37%
41,045
25/12/17
40,500
17,791
7억
17.55%
39,830
25/12/16
39,300
13,399
5억
18.66%
39,348
25/12/15
39,250
20,688
8억
26.91%
38,728
25/12/12
38,950
10,702
4억
26.34%
38,783
25/12/11
39,000
13,250
5억
14.37%
38,735
25/12/10
38,550
10,112
4억
14.25%
38,498
25/12/09
38,950
17,662
7억
30.25%
38,767
25/12/08
38,550
10,147
4억
29.27%
38,439
25/12/05
38,850
10,952
4억
21.46%
38,797
25/12/04
39,100
9,221
4억
25.79%
38,975
25/12/03
39,350
4,851
2억
8.39%
39,498
25/12/02
39,900
11,348
5억
20.25%
39,835
25/12/01
40,150
6,597
3억
10.89%
40,149
25/11/28
39,700
5,050
2억
11.13%
39,588
25/11/27
38,650
7,726
3억
25.60%
38,706
25/11/26
38,850
9,808
4억
17.88%
38,551
25/11/25
37,950
3,277
1억
8.54%
37,992
25/11/24
38,250
5,562
2억
19.33%
38,328
25/11/21
38,550
12,274
5억
19.75%
38,364
25/11/20
38,650
14,235
6억
23.37%
38,729
25/11/19
38,600
10,012
4억
17.91%
38,444
25/11/18
38,800
10,857
4억
18.74%
38,778
25/11/17
39,300
8,727
3억
15.21%
39,277
25/11/14
39,650
13,968
6억
25.81%
39,832
25/11/13
40,650
9,135
4억
19.92%
40,229
25/11/12
40,100
15,023
6억
30.93%
40,082
25/11/11
39,800
13,560
5억
16.83%
39,724
25/11/10
40,350
6,422
3억
15.74%
40,161
25/11/07
39,550
13,790
5억
10.73%
39,536
25/11/06
40,750
22,473
9억
9.85%
41,332
25/11/05
42,250
6,752
3억
7.16%
42,060
25/11/04
43,350
37,025
16억
32.03%
43,622
25/11/03
43,800
22,002
10억
9.47%
44,783
25/10/31
45,550
10,160
5억
7.95%
45,288
25/10/30
45,050
13,496
6억
6.01%
45,549
25/10/29
44,500
14,014
6억
7.84%
44,202
25/10/28
44,150
9,090
4억
10.28%
44,032
25/10/27
43,900
6,486
3억
4.94%
43,786
25/10/24
42,600
6,410
3억
9.41%
42,581
25/10/23
42,450
7,563
3억
10.64%
42,642
25/10/22
42,650
4,266
2억
5.21%
42,334
25/10/21
42,750
7,303
3억
9.41%
42,540
25/10/20
42,300
5,904
2억
7.66%
42,255
25/10/17
42,300
6,719
3억
7.07%
42,586
25/10/16
43,100
7,057
3억
9.10%
43,065
25/10/15
43,100
5,155
2억
9.46%
43,152
25/10/14
43,050
8,772
4억
10.33%
43,208
25/10/13
43,550
8,930
4억
13.15%
43,313