날짜종가공매도량금액비중평균단가
26/04/07
33,400
4,432
1억
5.07%
33,355
26/04/06
33,600
8,085
3억
7.18%
33,825
26/04/03
34,200
9,954
3억
9.48%
34,610
26/04/02
35,350
12,611
5억
11.80%
35,900
26/04/01
36,700
11,536
4억
23.29%
36,689
26/03/31
36,000
10,055
4억
14.30%
36,530
26/03/30
36,700
5,686
2억
13.77%
36,853
26/03/27
37,700
5,054
2억
15.34%
37,539
26/03/26
37,700
7,548
3억
19.87%
37,967
26/03/25
38,550
5,565
2억
14.95%
38,255
26/03/24
37,700
8,895
3억
22.90%
37,572
26/03/23
37,000
46,287
17억
38.30%
37,626
26/03/20
39,950
3,251
1억
6.09%
39,748
26/03/19
39,050
6,661
3억
16.43%
39,179
26/03/18
40,100
3,938
2억
8.54%
40,059
26/03/17
39,850
6,503
3억
17.05%
40,089
26/03/16
40,050
8,588
3억
15.32%
40,226
26/03/13
39,950
5,623
2억
14.65%
39,795
26/03/12
39,400
6,466
3억
7.02%
39,237
26/03/11
39,300
15,225
6억
16.85%
40,103
26/03/10
40,000
19,358
8억
23.73%
40,510
26/03/09
40,800
17,313
7억
19.30%
39,834
26/03/06
40,950
11,589
5억
13.43%
40,488
26/03/05
38,900
11,348
4억
5.95%
39,329
26/03/04
37,500
14,606
6억
7.93%
39,069
26/03/03
41,500
6,328
3억
4.34%
43,364
26/02/27
44,650
8,109
4억
7.63%
44,948
26/02/26
44,950
12,476
6억
11.13%
45,153
26/02/25
46,000
14,241
7억
18.48%
45,973
26/02/24
46,350
10,573
5억
13.77%
46,608
26/02/23
47,100
5,252
2억
8.34%
47,071
26/02/20
47,100
6,509
3억
11.34%
47,261
26/02/19
47,550
28,654
14억
23.76%
47,534
26/02/13
47,550
17,379
8억
21.69%
47,983
26/02/12
50,000
10,509
5억
12.61%
48,880
26/02/11
48,450
11,877
6억
15.56%
48,542
26/02/10
48,150
9,855
5억
9.14%
48,304
26/02/09
47,100
8,403
4억
7.72%
46,858
26/02/06
45,250
14,582
7억
13.92%
45,146
26/02/05
45,400
21,519
10억
10.08%
46,281
26/02/04
45,500
5,008
2억
7.10%
45,479
26/02/03
45,950
15,152
7억
13.91%
45,501
26/02/02
45,200
6,328
3억
4.08%
46,417
26/01/30
49,300
20,163
10억
10.30%
49,926
26/01/29
49,500
23,688
12억
10.08%
49,071
26/01/28
48,600
19,673
9억
8.48%
48,192
26/01/27
47,250
22,916
11억
11.02%
47,685
26/01/26
47,100
27,893
13억
9.99%
46,835
26/01/23
46,000
15,703
7억
11.88%
45,808
26/01/22
45,350
9,945
5억
10.73%
45,362
26/01/21
45,100
17,152
8억
11.90%
44,711
26/01/20
45,850
20,091
9억
16.24%
45,854
26/01/19
45,950
13,940
6억
16.99%
45,735
26/01/16
45,550
8,676
4억
8.39%
45,800
26/01/15
46,700
14,940
7억
13.88%
46,957
26/01/14
47,100
11,276
5억
4.02%
47,078
26/01/13
45,600
10,350
5억
11.35%
45,531
26/01/12
45,400
13,447
6억
5.42%
45,392
26/01/09
43,400
6,697
3억
11.66%
43,447
26/01/08
43,500
29,049
13억
24.38%
43,414