날짜종가공매도량금액비중평균단가
26/07/06
21,850
5,558
1억
12.40%
21,817
26/07/03
21,800
11,981
3억
16.61%
21,800
26/07/02
21,550
7,576
2억
15.75%
21,924
26/07/01
21,350
13,056
3억
24.24%
21,530
26/06/30
21,300
26,722
6억
35.97%
21,387
26/06/29
21,950
16,409
4억
16.53%
21,566
26/06/26
19,760
17,751
4억
19.50%
19,985
26/06/25
20,400
13,100
3억
18.58%
20,664
26/06/24
21,150
19,331
4억
25.88%
21,101
26/06/23
21,200
19,113
4억
22.84%
21,472
26/06/22
22,300
17,331
4억
22.64%
22,675
26/06/19
23,400
9,872
2억
12.63%
23,284
26/06/18
24,050
17,337
4억
33.94%
24,219
26/06/17
25,050
21,091
5억
41.93%
25,035
26/06/16
24,900
18,240
5억
34.99%
25,017
26/06/15
25,450
7,633
2억
16.36%
25,404
26/06/12
25,200
20,162
5억
22.21%
25,309
26/06/11
24,800
27,532
7억
14.76%
24,202
26/06/10
23,800
33,498
8억
36.72%
23,655
26/06/09
23,750
37,353
9억
35.29%
24,376
26/06/08
23,600
25,407
6억
27.32%
23,931
26/06/05
25,100
18,447
5억
22.74%
25,329
26/06/04
25,750
6,643
2억
11.67%
25,532
26/06/02
25,800
23,197
6억
18.59%
25,383
26/06/01
25,850
23,133
6억
18.31%
25,693
26/05/29
26,450
25,511
7억
19.74%
26,444
26/05/28
26,350
21,740
6억
27.23%
26,250
26/05/27
26,950
23,922
6억
24.23%
26,996
26/05/26
27,550
28,302
8억
32.84%
27,583
26/05/22
27,950
35,993
10억
29.13%
28,200
26/05/21
27,050
15,023
4억
12.66%
27,501
26/05/20
27,800
19,954
6억
17.05%
27,790
26/05/19
29,150
15,186
4억
18.66%
29,154
26/05/18
29,500
16,750
5억
23.32%
29,264
26/05/15
30,550
21,469
7억
25.09%
30,504
26/05/14
31,650
30,859
9억
24.09%
30,628
26/05/13
29,500
27,487
8억
34.31%
29,654
26/05/12
29,850
28,463
9억
17.46%
29,932
26/05/11
30,650
11,163
3억
10.23%
30,805
26/05/08
31,700
69,589
22억
25.80%
32,120
26/05/07
33,800
13,277
5억
24.62%
34,049
26/05/06
33,950
23,059
8억
33.99%
34,081
26/05/04
34,800
16,293
6억
27.16%
34,958
26/04/30
34,850
23,449
8억
36.97%
35,412
26/04/29
35,550
9,963
4억
22.53%
35,601
26/04/28
35,250
14,717
5억
25.00%
35,502
26/04/27
35,400
7,641
3억
14.39%
35,690
26/04/24
35,700
11,735
4억
34.85%
35,598
26/04/23
35,150
14,385
5억
27.51%
35,175
26/04/22
35,350
12,315
4억
24.10%
35,330
26/04/21
35,400
8,793
3억
20.76%
35,498
26/04/20
35,550
9,875
4억
20.57%
35,952
26/04/17
36,300
9,513
3억
29.98%
36,351
26/04/16
36,400
4,841
2억
10.43%
36,298
26/04/15
35,450
8,458
3억
11.56%
35,518
26/04/14
34,750
18,325
6억
35.96%
34,852
26/04/13
34,350
8,467
3억
14.33%
34,077
26/04/10
33,950
8,841
3억
13.44%
33,879
26/04/09
33,750
16,977
6억
15.27%
33,574
26/04/08
34,200
8,369
3억
9.41%
34,468