날짜종가공매도량금액비중평균단가
25/07/10
4,565
0
0억
0.00%
-
25/07/09
4,620
0
0억
0.00%
-
25/07/08
4,635
0
0억
0.00%
-
25/07/07
4,705
0
0억
0.00%
-
25/07/04
4,725
0
0억
0.00%
-
25/07/03
4,640
0
0억
0.00%
-
25/07/02
4,725
0
0억
0.00%
-
25/07/01
4,680
0
0억
0.00%
-
25/06/30
4,675
0
0억
0.00%
-
25/06/27
4,725
0
0억
0.00%
-
25/06/26
4,705
0
0억
0.00%
-
25/06/25
4,650
0
0억
0.00%
-
25/06/24
4,665
0
0억
0.00%
-
25/06/23
4,840
0
0억
0.00%
-
25/06/20
4,830
0
0억
0.00%
-
25/06/19
4,895
0
0억
0.00%
-
25/06/18
4,905
0
0억
0.00%
-
25/06/17
4,940
0
0억
0.00%
-
25/06/16
4,960
0
0억
0.00%
-
25/06/13
5,050
0
0억
0.00%
-
25/06/12
5,000
0
0억
0.00%
-
25/06/11
5,025
0
0억
0.00%
-
25/06/10
5,095
0
0억
0.00%
-
25/06/09
5,110
0
0억
0.00%
-
25/06/05
5,190
0
0억
0.00%
-
25/06/04
5,285
0
0억
0.00%
-
25/06/02
5,445
0
0억
0.00%
-
25/05/30
5,455
0
0억
0.00%
-
25/05/29
5,380
0
0억
0.00%
-
25/05/28
5,505
0
0억
0.00%
-
25/05/27
5,570
0
0억
0.00%
-
25/05/26
5,600
0
0억
0.00%
-
25/05/23
5,665
0
0억
0.00%
-
25/05/22
5,685
0
0억
0.00%
-
25/05/21
5,595
0
0억
0.00%
-
25/05/20
5,630
0
0억
0.00%
-
25/05/19
5,655
0
0억
0.00%
-
25/05/16
5,585
0
0억
0.00%
-
25/05/15
5,615
0
0억
0.00%
-
25/05/14
5,570
0
0억
0.00%
-
25/05/13
5,635
0
0억
0.00%
-
25/05/12
5,655
0
0억
0.00%
-
25/05/09
5,730
0
0억
0.00%
-
25/05/08
5,700
0
0억
0.00%
-
25/05/07
5,735
0
0억
0.00%
-
25/05/02
5,800
0
0억
0.00%
-
25/04/30
5,785
0
0억
0.00%
-
25/04/29
5,780
0
0억
0.00%
-
25/04/28
5,825
0
0억
0.00%
-
25/04/25
5,795
0
0억
0.00%
-
25/04/24
5,870
0
0억
0.00%
-
25/04/23
5,850
0
0억
0.00%
-
25/04/22
5,935
0
0억
0.00%
-
25/04/21
5,940
0
0억
0.00%
-
25/04/18
5,955
0
0억
0.00%
-
25/04/17
5,985
0
0억
0.00%
-
25/04/16
6,040
0
0억
0.00%
-
25/04/15
5,980
0
0억
0.00%
-
25/04/14
6,005
0
0억
0.00%
-
25/04/11
6,060
0
0억
0.00%
-
← 이전
6페이지