날짜종가공매도량금액비중평균단가
26/01/07
2,860
0
0억
0.00%
-
26/01/06
2,885
0
0억
0.00%
-
26/01/05
2,955
0
0억
0.00%
-
26/01/02
3,060
0
0억
0.00%
-
25/12/30
3,160
0
0억
0.00%
-
25/12/29
3,170
0
0억
0.00%
-
25/12/26
3,255
0
0억
0.00%
-
25/12/24
3,255
0
0억
0.00%
-
25/12/23
3,255
0
0억
0.00%
-
25/12/22
3,270
0
0억
0.00%
-
25/12/19
3,345
0
0억
0.00%
-
25/12/18
3,390
0
0억
0.00%
-
25/12/17
3,350
0
0억
0.00%
-
25/12/16
3,400
0
0억
0.00%
-
25/12/15
3,315
0
0억
0.00%
-
25/12/12
3,270
0
0억
0.00%
-
25/12/11
3,310
0
0억
0.00%
-
25/12/10
3,285
0
0억
0.00%
-
25/12/09
3,270
0
0억
0.00%
-
25/12/08
3,250
0
0억
0.00%
-
25/12/05
3,300
0
0억
0.00%
-
25/12/04
3,360
0
0억
0.00%
-
25/12/03
3,345
0
0억
0.00%
-
25/12/02
3,390
0
0억
0.00%
-
25/12/01
3,460
0
0억
0.00%
-
25/11/28
3,465
0
0억
0.00%
-
25/11/27
3,395
0
0억
0.00%
-
25/11/26
3,435
0
0억
0.00%
-
25/11/25
3,525
0
0억
0.00%
-
25/11/24
3,545
0
0억
0.00%
-
25/11/21
3,555
0
0억
0.00%
-
25/11/20
3,400
0
0억
0.00%
-
25/11/19
3,480
0
0억
0.00%
-
25/11/18
3,455
0
0억
0.00%
-
25/11/17
3,350
0
0억
0.00%
-
25/11/14
3,430
0
0억
0.00%
-
25/11/13
3,255
0
0억
0.00%
-
25/11/12
3,280
0
0억
0.00%
-
25/11/11
3,325
0
0억
0.00%
-
25/11/10
3,355
0
0억
0.00%
-
25/11/07
3,465
0
0억
0.00%
-
25/11/06
3,400
0
0억
0.00%
-
25/11/05
3,410
0
0억
0.00%
-
25/11/04
3,330
0
0억
0.00%
-
25/11/03
3,230
0
0억
0.00%
-
25/10/31
3,380
0
0억
0.00%
-
25/10/30
3,410
0
0억
0.00%
-
25/10/29
3,425
0
0억
0.00%
-
25/10/28
3,510
0
0억
0.00%
-
25/10/27
3,470
0
0억
0.00%
-
25/10/24
3,525
0
0억
0.00%
-
25/10/23
3,625
0
0억
0.00%
-
25/10/22
3,590
0
0억
0.00%
-
25/10/21
3,630
0
0억
0.00%
-
25/10/20
3,625
0
0억
0.00%
-
25/10/17
3,690
0
0억
0.00%
-
25/10/16
3,715
0
0억
0.00%
-
25/10/15
3,800
0
0억
0.00%
-
25/10/14
3,925
0
0억
0.00%
-
25/10/13
3,870
0
0억
0.00%
-