날짜종가공매도량금액비중평균단가
26/07/06
550
38
0억
0.10%
517
26/07/03
510
13
0억
0.03%
507
26/07/02
513
45
0억
0.03%
508
26/07/01
502
55
0억
0.02%
511
26/06/30
502
1,319
0억
1.95%
496
26/06/29
487
1,411
0억
1.14%
502
26/06/26
497
171
0억
0.04%
507
26/06/25
521
859
0억
1.59%
558
26/06/24
578
912
0억
0.77%
551
26/06/23
559
944
0억
0.82%
554
26/06/22
569
968
0억
0.52%
584
26/06/19
615
65
0억
0.09%
620
26/06/18
642
0
0억
0.00%
-
26/06/17
660
50,395
0억
45.43%
660
26/06/16
697
783
0억
0.93%
675
26/06/15
695
1,710
0억
5.19%
678
26/06/12
694
1,891
0억
1.74%
674
26/06/11
685
1,626
0억
5.65%
659
26/06/10
679
1,531
0억
0.87%
622
26/06/09
639
1,816
0억
4.25%
613
26/06/08
610
2,354
0억
2.29%
598
26/06/05
624
1
0억
0.00%
625
26/06/04
624
145
0억
0.30%
631
26/06/02
625
22
0억
0.01%
631
26/06/01
658
734
0억
0.28%
676
26/05/29
715
1,760
0억
0.98%
708
26/05/28
720
149
0억
0.23%
733
26/05/27
751
74
0억
0.02%
733
26/05/26
761
172
0억
0.13%
774
26/05/22
784
3,950
0억
3.34%
780
26/05/21
779
932
0억
1.27%
768
26/05/20
769
237
0억
0.13%
751
26/05/19
771
1,238
0억
1.94%
765
26/05/18
768
1,186
0억
1.22%
764
26/05/15
764
509
0억
0.51%
772
26/05/14
770
23
0억
0.01%
788
26/05/13
790
56
0억
0.02%
794
26/05/12
805
61
0억
0.03%
803
26/05/11
813
2,049
0억
1.23%
816
26/05/08
835
108
0억
0.16%
817
26/05/07
823
161
0억
0.18%
819
26/05/06
828
30
0억
0.03%
833
26/05/04
829
1,335
0억
1.59%
826
26/04/30
835
0
0억
0.00%
-
26/04/29
835
0
0억
0.00%
-
26/04/28
834
1,447
0억
0.23%
876
26/04/27
834
1,245
0억
0.48%
817
26/04/24
818
0
0억
0.00%
-
26/04/23
797
0
0억
0.00%
-
26/04/22
810
0
0억
0.00%
-
26/04/21
813
2,886
0억
1.75%
807
26/04/20
821
425
0억
0.33%
834
26/04/17
838
1,413
0억
0.66%
835
26/04/16
825
3,008
0억
0.80%
848
26/04/15
800
1,050
0억
1.15%
800
26/04/14
808
59
0억
0.07%
802
26/04/13
799
72
0억
0.26%
797
26/04/10
800
686
0억
0.86%
799
26/04/09
792
171
0억
1.25%
798
26/04/08
802
97
0억
0.22%
799