날짜종가공매도량금액비중평균단가
25/10/10
3,810
0
0억
0.00%
-
25/10/02
3,895
0
0억
0.00%
-
25/10/01
4,030
0
0억
0.00%
-
25/09/30
4,060
0
0억
0.00%
-
25/09/29
4,050
0
0억
0.00%
-
25/09/26
4,120
0
0억
0.00%
-
25/09/25
4,025
0
0억
0.00%
-
25/09/24
4,015
0
0억
0.00%
-
25/09/23
4,005
0
0억
0.00%
-
25/09/22
4,040
0
0억
0.00%
-
25/09/19
4,080
0
0억
0.00%
-
25/09/18
4,055
0
0억
0.00%
-
25/09/17
4,130
0
0억
0.00%
-
25/09/16
4,080
0
0억
0.00%
-
25/09/15
4,150
0
0억
0.00%
-
25/09/12
4,175
0
0억
0.00%
-
25/09/11
4,250
0
0억
0.00%
-
25/09/10
4,290
0
0억
0.00%
-
25/09/09
4,380
0
0억
0.00%
-
25/09/08
4,445
0
0억
0.00%
-
25/09/05
4,460
0
0억
0.00%
-
25/09/04
4,480
0
0억
0.00%
-
25/09/03
4,495
0
0억
0.00%
-
25/09/02
4,520
0
0억
0.00%
-
25/09/01
4,560
0
0억
0.00%
-
25/08/29
4,485
0
0억
0.00%
-
25/08/28
4,475
0
0억
0.00%
-
25/08/27
4,490
0
0억
0.00%
-
25/08/26
4,500
0
0억
0.00%
-
25/08/25
4,460
0
0억
0.00%
-
25/08/22
4,515
0
0억
0.00%
-
25/08/21
4,545
0
0억
0.00%
-
25/08/20
4,560
0
0억
0.00%
-
25/08/19
4,535
0
0억
0.00%
-
25/08/18
4,495
0
0억
0.00%
-
25/08/14
4,430
0
0억
0.00%
-
25/08/13
4,430
0
0억
0.00%
-
25/08/12
4,470
0
0억
0.00%
-
25/08/11
4,455
0
0억
0.00%
-
25/08/08
4,470
0
0억
0.00%
-
25/08/07
4,445
0
0억
0.00%
-
25/08/06
4,480
0
0억
0.00%
-
25/08/05
4,475
0
0억
0.00%
-
25/08/04
4,535
0
0억
0.00%
-
25/08/01
4,600
0
0억
0.00%
-
25/07/31
4,405
0
0억
0.00%
-
25/07/30
4,400
0
0억
0.00%
-
25/07/29
4,445
0
0억
0.00%
-
25/07/28
4,470
0
0억
0.00%
-
25/07/25
4,490
0
0억
0.00%
-
25/07/24
4,505
0
0억
0.00%
-
25/07/23
4,500
0
0억
0.00%
-
25/07/22
4,515
0
0억
0.00%
-
25/07/21
4,450
0
0억
0.00%
-
25/07/18
4,480
0
0억
0.00%
-
25/07/17
4,480
0
0억
0.00%
-
25/07/16
4,490
0
0억
0.00%
-
25/07/15
4,450
0
0억
0.00%
-
25/07/14
4,475
0
0억
0.00%
-
25/07/11
4,520
0
0억
0.00%
-