날짜종가공매도량금액비중평균단가
26/01/07
2,855
0
0억
0.00%
-
26/01/06
2,865
0
0억
0.00%
-
26/01/05
2,925
0
0억
0.00%
-
26/01/02
3,030
0
0억
0.00%
-
25/12/30
3,120
0
0억
0.00%
-
25/12/29
3,120
0
0억
0.00%
-
25/12/26
3,215
0
0억
0.00%
-
25/12/24
3,245
0
0억
0.00%
-
25/12/23
3,240
0
0억
0.00%
-
25/12/22
3,250
0
0억
0.00%
-
25/12/19
3,315
0
0억
0.00%
-
25/12/18
3,345
0
0억
0.00%
-
25/12/17
3,305
0
0억
0.00%
-
25/12/16
3,365
0
0억
0.00%
-
25/12/15
3,280
0
0억
0.00%
-
25/12/12
3,225
0
0억
0.00%
-
25/12/11
3,265
0
0억
0.00%
-
25/12/10
3,245
0
0억
0.00%
-
25/12/09
3,240
0
0억
0.00%
-
25/12/08
3,230
0
0억
0.00%
-
25/12/05
3,275
0
0억
0.00%
-
25/12/04
3,345
0
0억
0.00%
-
25/12/03
3,325
0
0억
0.00%
-
25/12/02
3,370
0
0억
0.00%
-
25/12/01
3,440
0
0억
0.00%
-
25/11/28
3,430
0
0억
0.00%
-
25/11/27
3,385
0
0억
0.00%
-
25/11/26
3,400
0
0억
0.00%
-
25/11/25
3,490
0
0억
0.00%
-
25/11/24
3,510
0
0억
0.00%
-
25/11/21
3,515
0
0억
0.00%
-
25/11/20
3,370
0
0억
0.00%
-
25/11/19
3,455
0
0억
0.00%
-
25/11/18
3,430
0
0억
0.00%
-
25/11/17
3,310
0
0억
0.00%
-
25/11/14
3,390
0
0억
0.00%
-
25/11/13
3,235
0
0억
0.00%
-
25/11/12
3,255
0
0억
0.00%
-
25/11/11
3,300
0
0억
0.00%
-
25/11/10
3,330
0
0억
0.00%
-
25/11/07
3,435
0
0억
0.00%
-
25/11/06
3,375
0
0억
0.00%
-
25/11/05
3,390
0
0억
0.00%
-
25/11/04
3,295
0
0억
0.00%
-
25/11/03
3,210
0
0억
0.00%
-
25/10/31
3,310
0
0억
0.00%
-
25/10/30
3,350
0
0억
0.00%
-
25/10/29
3,365
0
0억
0.00%
-
25/10/28
3,430
0
0억
0.00%
-
25/10/27
3,400
0
0억
0.00%
-
25/10/24
3,495
0
0억
0.00%
-
25/10/23
3,585
0
0억
0.00%
-
25/10/22
3,545
0
0억
0.00%
-
25/10/21
3,590
0
0억
0.00%
-
25/10/20
3,600
0
0억
0.00%
-
25/10/17
3,670
0
0억
0.00%
-
25/10/16
3,680
0
0억
0.00%
-
25/10/15
3,775
0
0억
0.00%
-
25/10/14
3,900
0
0억
0.00%
-
25/10/13
3,850
0
0억
0.00%
-