날짜종가공매도량금액비중평균단가
25/10/10
31,375
0
0억
0.00%
-
25/10/02
29,710
0
0억
0.00%
-
25/10/01
28,195
0
0억
0.00%
-
25/09/30
27,600
0
0억
0.00%
-
25/09/29
27,770
0
0억
0.00%
-
25/09/26
26,930
0
0억
0.00%
-
25/09/25
28,315
0
0억
0.00%
-
25/09/24
28,290
0
0억
0.00%
-
25/09/23
28,465
0
0억
0.00%
-
25/09/22
28,025
0
0억
0.00%
-
25/09/19
27,460
0
0억
0.00%
-
25/09/18
27,690
0
0억
0.00%
-
25/09/17
26,735
0
0억
0.00%
-
25/09/16
27,440
0
0억
0.00%
-
25/09/15
26,590
0
0억
0.00%
-
25/09/12
26,310
0
0억
0.00%
-
25/09/11
25,300
0
0억
0.00%
-
25/09/10
24,900
0
0억
0.00%
-
25/09/09
23,935
0
0억
0.00%
-
25/09/08
23,300
0
0억
0.00%
-
25/09/05
23,085
0
0억
0.00%
-
25/09/04
22,910
0
0억
0.00%
-
25/09/03
22,750
0
0억
0.00%
-
25/09/02
22,520
0
0억
0.00%
-
25/09/01
22,040
0
0억
0.00%
-
25/08/29
22,755
0
0억
0.00%
-
25/08/28
22,990
0
0억
0.00%
-
25/08/27
22,750
0
0억
0.00%
-
25/08/26
22,670
0
0억
0.00%
-
25/08/25
23,140
0
0억
0.00%
-
25/08/22
22,585
0
0억
0.00%
-
25/08/21
22,195
0
0억
0.00%
-
25/08/20
22,100
0
0억
0.00%
-
25/08/19
22,340
0
0억
0.00%
-
25/08/18
22,690
0
0억
0.00%
-
25/08/14
23,440
0
0억
0.00%
-
25/08/13
23,445
0
0억
0.00%
-
25/08/12
22,945
0
0억
0.00%
-
25/08/11
23,110
0
0억
0.00%
-
25/08/08
23,105
0
0억
0.00%
-
25/08/07
23,150
0
0억
0.00%
-
25/08/06
22,835
0
0억
0.00%
-
25/08/05
22,895
0
0억
0.00%
-
25/08/04
22,260
0
0억
0.00%
-
25/08/01
21,710
0
0억
0.00%
-
25/07/31
23,685
0
0억
0.00%
-
25/07/30
23,855
0
0억
0.00%
-
25/07/29
23,450
0
0억
0.00%
-
25/07/28
23,110
0
0억
0.00%
-
25/07/25
22,895
0
0억
0.00%
-
25/07/24
22,765
0
0억
0.00%
-
25/07/23
22,835
0
0억
0.00%
-
25/07/22
22,675
0
0억
0.00%
-
25/07/21
23,295
0
0억
0.00%
-
25/07/18
22,950
0
0억
0.00%
-
25/07/17
23,025
0
0억
0.00%
-
25/07/16
22,900
0
0억
0.00%
-
25/07/15
23,340
0
0억
0.00%
-
25/07/14
23,070
0
0억
0.00%
-
25/07/11
22,640
0
0억
0.00%
-