날짜종가공매도량금액비중평균단가
26/01/06
16,490
0
0억
0.00%
-
26/01/05
16,370
0
0억
0.00%
-
26/01/02
16,250
0
0억
0.00%
-
25/12/30
16,165
0
0억
0.00%
-
25/12/29
16,255
0
0억
0.00%
-
25/12/26
16,200
0
0억
0.00%
-
25/12/24
16,415
0
0억
0.00%
-
25/12/23
16,400
0
0억
0.00%
-
25/12/22
16,490
0
0억
0.00%
-
25/12/19
16,265
0
0억
0.00%
-
25/12/18
16,215
0
0억
0.00%
-
25/12/17
16,410
0
0억
0.00%
-
25/12/16
16,405
0
0억
0.00%
-
25/12/15
16,725
0
0억
0.00%
-
25/12/12
16,770
0
0억
0.00%
-
25/12/11
16,555
0
0억
0.00%
-
25/12/10
16,500
0
0억
0.00%
-
25/12/09
16,625
0
0억
0.00%
-
25/12/08
16,560
0
0억
0.00%
-
25/12/05
16,610
0
0억
0.00%
-
25/12/04
16,335
0
0억
0.00%
-
25/12/03
16,450
0
0억
0.00%
-
25/12/02
16,230
0
0억
0.00%
-
25/12/01
16,025
0
0억
0.00%
-
25/11/28
16,090
0
0억
0.00%
-
25/11/27
16,085
0
0억
0.00%
-
25/11/26
15,985
0
0억
0.00%
-
25/11/25
15,760
0
0억
0.00%
-
25/11/24
15,585
0
0억
0.00%
-
25/11/21
15,765
0
0억
0.00%
-
25/11/20
16,230
0
0억
0.00%
-
25/11/19
15,890
0
0억
0.00%
-
25/11/18
15,935
0
0억
0.00%
-
25/11/17
16,390
0
0억
0.00%
-
25/11/14
16,325
0
0억
0.00%
-
25/11/13
16,845
0
0억
0.00%
-
25/11/12
16,520
0
0억
0.00%
-
25/11/11
16,185
0
0억
0.00%
-
25/11/10
16,275
0
0억
0.00%
-
25/11/07
15,740
0
0억
0.00%
-
25/11/06
16,085
0
0억
0.00%
-
25/11/05
15,825
0
0억
0.00%
-
25/11/04
16,325
0
0억
0.00%
-
25/11/03
16,320
0
0억
0.00%
-
25/10/31
16,185
0
0억
0.00%
-
25/10/30
16,180
0
0억
0.00%
-
25/10/29
16,315
0
0억
0.00%
-
25/10/28
16,290
0
0억
0.00%
-
25/10/27
16,280
0
0억
0.00%
-
25/10/24
15,930
0
0억
0.00%
-
25/10/23
15,780
0
0억
0.00%
-
25/10/22
15,830
0
0억
0.00%
-
25/10/21
15,540
0
0억
0.00%
-
25/10/20
15,535
0
0억
0.00%
-
25/10/17
15,300
0
0억
0.00%
-
25/10/16
15,355
0
0억
0.00%
-
25/10/15
15,030
0
0억
0.00%
-
25/10/14
14,700
0
0억
0.00%
-
25/10/13
14,735
0
0억
0.00%
-
25/10/10
14,815
0
0억
0.00%
-