날짜종가공매도량금액비중평균단가
26/01/07
14,385
0
0억
0.00%
-
26/01/06
14,365
0
0억
0.00%
-
26/01/05
14,305
0
0억
0.00%
-
26/01/02
14,320
0
0억
0.00%
-
25/12/30
14,300
0
0억
0.00%
-
25/12/29
14,290
0
0억
0.00%
-
25/12/26
14,345
0
0억
0.00%
-
25/12/24
14,400
0
0억
0.00%
-
25/12/23
14,365
0
0억
0.00%
-
25/12/22
14,385
0
0억
0.00%
-
25/12/19
14,325
0
0억
0.00%
-
25/12/18
14,280
0
0억
0.00%
-
25/12/17
14,340
0
0억
0.00%
-
25/12/16
14,330
0
0억
0.00%
-
25/12/15
14,350
0
0억
0.00%
-
25/12/12
14,380
0
0억
0.00%
-
25/12/11
14,285
0
0억
0.00%
-
25/12/10
14,325
0
0억
0.00%
-
25/12/09
14,380
0
0억
0.00%
-
25/12/08
14,420
0
0억
0.00%
-
25/12/05
14,420
0
0억
0.00%
-
25/12/04
14,315
0
0억
0.00%
-
25/12/03
14,325
0
0억
0.00%
-
25/12/02
14,325
0
0억
0.00%
-
25/12/01
14,175
0
0억
0.00%
-
25/11/28
14,205
0
0억
0.00%
-
25/11/27
14,170
0
0억
0.00%
-
25/11/26
14,270
0
0억
0.00%
-
25/11/25
14,200
0
0억
0.00%
-
25/11/24
14,155
0
0억
0.00%
-
25/11/21
14,180
0
0억
0.00%
-
25/11/20
14,165
0
0억
0.00%
-
25/11/19
14,220
0
0억
0.00%
-
25/11/18
14,115
0
0억
0.00%
-
25/11/17
14,280
0
0억
0.00%
-
25/11/14
14,295
0
0억
0.00%
-
25/11/13
14,320
0
0억
0.00%
-
25/11/12
14,425
0
0억
0.00%
-
25/11/11
14,280
0
0억
0.00%
-
25/11/10
14,285
0
0억
0.00%
-
25/11/07
14,050
0
0억
0.00%
-
25/11/06
14,030
0
0억
0.00%
-
25/11/05
13,875
0
0억
0.00%
-
25/11/04
13,855
0
0억
0.00%
-
25/11/03
13,905
0
0억
0.00%
-
25/10/31
13,880
0
0억
0.00%
-
25/10/30
13,895
0
0억
0.00%
-
25/10/29
13,960
0
0억
0.00%
-
25/10/28
14,045
0
0억
0.00%
-
25/10/27
14,045
0
0억
0.00%
-
25/10/24
14,015
0
0억
0.00%
-
25/10/23
14,020
0
0억
0.00%
-
25/10/22
14,045
0
0억
0.00%
-
25/10/21
13,945
0
0억
0.00%
-
25/10/20
13,970
0
0억
0.00%
-
25/10/17
13,850
0
0억
0.00%
-
25/10/16
13,885
0
0억
0.00%
-
25/10/15
13,815
0
0억
0.00%
-
25/10/14
13,740
0
0억
0.00%
-
25/10/13
13,720
0
0억
0.00%
-