날짜종가공매도량금액비중평균단가
25/10/10
15,400
0
0억
0.00%
-
25/10/02
15,545
0
0억
0.00%
-
25/10/01
15,500
0
0억
0.00%
-
25/09/30
15,500
0
0억
0.00%
-
25/09/29
15,530
0
0억
0.00%
-
25/09/26
15,405
0
0억
0.00%
-
25/09/25
15,615
0
0억
0.00%
-
25/09/24
15,660
0
0억
0.00%
-
25/09/23
15,715
0
0억
0.00%
-
25/09/22
15,830
0
0억
0.00%
-
25/09/19
15,860
0
0억
0.00%
-
25/09/18
15,930
0
0억
0.00%
-
25/09/17
15,845
0
0억
0.00%
-
25/09/16
15,930
0
0억
0.00%
-
25/09/15
15,960
0
0억
0.00%
-
25/09/12
15,710
0
0억
0.00%
-
25/09/11
15,650
0
0억
0.00%
-
25/09/10
15,650
0
0억
0.00%
-
25/09/09
15,415
0
0억
0.00%
-
25/09/08
15,315
0
0억
0.00%
-
25/09/05
15,250
0
0억
0.00%
-
25/09/04
15,285
0
0억
0.00%
-
25/09/03
15,190
0
0억
0.00%
-
25/09/02
15,240
0
0억
0.00%
-
25/09/01
15,300
0
0억
0.00%
-
25/08/29
15,315
0
0억
0.00%
-
25/08/28
15,360
0
0억
0.00%
-
25/08/27
15,170
0
0억
0.00%
-
25/08/26
15,225
0
0억
0.00%
-
25/08/25
15,255
0
0억
0.00%
-
25/08/22
15,145
0
0억
0.00%
-
25/08/21
15,190
0
0억
0.00%
-
25/08/20
15,170
0
0억
0.00%
-
25/08/19
15,215
0
0억
0.00%
-
25/08/18
15,235
0
0억
0.00%
-
25/08/14
15,390
0
0억
0.00%
-
25/08/13
15,430
0
0억
0.00%
-
25/08/12
15,530
0
0억
0.00%
-
25/08/11
15,470
0
0억
0.00%
-
25/08/08
15,600
0
0억
0.00%
-
25/08/07
15,550
0
0억
0.00%
-
25/08/06
15,650
0
0억
0.00%
-
25/08/05
15,520
0
0억
0.00%
-
25/08/04
15,425
0
0억
0.00%
-
25/08/01
15,135
0
0억
0.00%
-
25/07/31
15,630
0
0억
0.00%
-
25/07/30
15,685
0
0억
0.00%
-
25/07/29
15,645
0
0억
0.00%
-
25/07/28
15,525
0
0억
0.00%
-
25/07/25
16,020
0
0억
0.00%
-
25/07/24
16,025
0
0억
0.00%
-
25/07/23
16,260
0
0억
0.00%
-
25/07/22
16,235
0
0억
0.00%
-
25/07/21
16,370
0
0억
0.00%
-
25/07/18
16,435
0
0억
0.00%
-
25/07/17
16,595
0
0억
0.00%
-
25/07/16
16,625
0
0억
0.00%
-
25/07/15
16,920
0
0억
0.00%
-
25/07/14
17,000
0
0억
0.00%
-
25/07/11
16,685
0
0억
0.00%
-