날짜종가공매도량금액비중평균단가
26/07/03
16,790
0
0억
0.00%
-
26/07/02
16,775
0
0억
0.00%
-
26/07/01
16,475
0
0억
0.00%
-
26/06/30
16,340
0
0억
0.00%
-
26/06/29
16,455
0
0억
0.00%
-
26/06/26
15,870
0
0억
0.00%
-
26/06/25
16,020
0
0억
0.00%
-
26/06/24
16,110
0
0억
0.00%
-
26/06/23
16,215
0
0억
0.00%
-
26/06/22
16,520
0
0억
0.00%
-
26/06/19
16,830
0
0억
0.00%
-
26/06/18
17,285
0
0억
0.00%
-
26/06/17
17,505
0
0억
0.00%
-
26/06/16
17,910
0
0억
0.00%
-
26/06/15
17,865
0
0억
0.00%
-
26/06/12
17,545
0
0억
0.00%
-
26/06/11
17,050
0
0억
0.00%
-
26/06/10
16,965
0
0억
0.00%
-
26/06/09
16,915
0
0억
0.00%
-
26/06/08
16,585
0
0억
0.00%
-
26/06/05
17,015
0
0억
0.00%
-
26/06/04
17,110
0
0억
0.00%
-
26/06/02
17,280
0
0억
0.00%
-
26/06/01
17,280
0
0억
0.00%
-
26/05/29
17,240
0
0억
0.00%
-
26/05/28
17,495
0
0억
0.00%
-
26/05/27
17,570
0
0억
0.00%
-
26/05/26
18,020
0
0억
0.00%
-
26/05/22
18,310
0
0억
0.00%
-
26/05/21
18,000
0
0억
0.00%
-
26/05/20
17,670
0
0억
0.00%
-
26/05/19
17,930
0
0억
0.00%
-
26/05/18
18,190
0
0억
0.00%
-
26/05/15
18,255
0
0억
0.00%
-
26/05/14
18,360
0
0억
0.00%
-
26/05/13
17,910
0
0억
0.00%
-
26/05/12
17,940
0
0억
0.00%
-
26/05/11
18,210
0
0억
0.00%
-
26/05/08
18,385
0
0억
0.00%
-
26/05/07
18,320
0
0억
0.00%
-
26/05/06
18,365
0
0억
0.00%
-
26/05/04
18,475
0
0억
0.00%
-
26/04/30
18,555
0
0억
0.00%
-
26/04/29
18,655
0
0억
0.00%
-
26/04/28
19,140
0
0억
0.00%
-
26/04/27
19,025
0
0억
0.00%
-
26/04/24
19,120
0
0억
0.00%
-
26/04/23
18,930
0
0억
0.00%
-
26/04/22
18,950
0
0억
0.00%
-
26/04/21
19,010
0
0억
0.00%
-
26/04/20
19,040
0
0억
0.00%
-
26/04/17
19,030
0
0억
0.00%
-
26/04/16
18,880
0
0억
0.00%
-
26/04/15
18,860
0
0억
0.00%
-
26/04/14
18,670
0
0억
0.00%
-
26/04/13
18,335
0
0억
0.00%
-
26/04/10
18,565
0
0억
0.00%
-
26/04/09
18,105
0
0억
0.00%
-
26/04/08
18,115
0
0억
0.00%
-
26/04/07
17,730
0
0억
0.00%
-